FBM KLCI 1357.50 12.26 KLCI FUTURES 1356.00 6.00 STI 2571.32 31.88 RM/USD 4.305 CPO RM2313.00 9.00 OIL US$31.48 1.36 GOLD US$1739.90 65.80

MoH detects four sub-clusters related to Seri Petaling tabligh assembly 7 H O M E B U S I N E S S

FINANCIALDAILY

w w w . t h e e d g e m a r k e t s . c o m

M A K E B E T T E RDECISIONS

PP 9974/08/2013 (032820)PENINSULAR MALAYSIA RM2.00

MONDAY APRIL 13, 2020 ISSUE 3107/2020

Investors’ attention are drawn to companies’ balance sheet as growth prospects shrink.Adam Aziz has the story on Page 3.

Which companies on Bursa have HIGH CASH AND LOW DEBT

3 H O M E B U S I N E S S

1 8 W O R L D

2

5 H O M E B U S I N E S S

6 H O M E B U S I N E S S

Will economic contraction get worse than BNM’s forecast?

US records highest virus death toll in the world

AirAsia founders not taking salary, staff accept up to 75% pay cut

Poultry fi rms count on nuggets and sausages to feed sales growth

Former Court of Appeal judge KC Vohrah dies

Number of active Covid-19 cases down 3.7% week-on-week7 H O M E B U S I N E S S

STAY HOME PLEASE

WE WILL DELIVER

THE NEWS TO YOU AT

theedgemarkets.com

Investtoorrss’’ aatttteenntiionare drawn to coommppaanies’ balancesshheeeett as growth pprroosspppeeccttss sshhrriinnkk.AAddaamm AAzziizz hhaasss the ssttoorryy oonn Page 3.

3 H O M E B U S I N E S S

1 8 W O R L D

5 H O M E B U SU SU SSS I NI NI NI NI NI NN EE SE SE SE SE SE SE S SSSSS

6 H O M E B U S I N E S S

Will economic contraction get worse thanBNM’s forecast?

US recordshighest virus death toll in the world

not taking salary, staff accept up to ff75% pay cut

Poultry firms count fion nuggets and sausages to feed sales growth

Former Court of Appeal judge KC Vohrah dies

STAY HOME EEOMPLEASE

WE WILL DELIVERRR

THE NEWS TO YOUOU ATTHTH

ATATAT

ttheedgemarketheedgemarkets.commarke m

FBM KLCI 1357.50 12.26 KLCI FUTURES 1356.00 6.00 STI 2571.32 31.88 RM/USD 4.305 CPO RM2313.00 9.00 OIL US$31.48 1.36 GOLD US$1739.90 65.80

MoH detects four sub-clusters related to Seri Petaling tabligh assembly 7 H O M E B U S I N E S S

FINANCIALFINANCIALDAILYDAILY

w w w . t h e e d g e m a r k e t s . c o m

M A K E B E T T E RDECISIONS

PP 9974/08/2013 (032820)PENINSULAR MALAYSIA RM2.00

MONDAY APRIL 13, 2020 ISSUE 3107/2020

Investors’ attention is drawn to companies’ balance sheet as growth prospects shrink.Adam Aziz has the story on Page 3.

Which companies on Bursa have HIGH CASH AND LOW DEBT

3 H O M E B U S I N E S S

1 8 W O R L D

2

5 H O M E B U S I N E S S

6 H O M E B U S I N E S S

Will economic contraction get worse than BNM’s forecast?

US records highest virus death toll in the world

AirAsia founders not taking salary, staff accept up to 75% pay cut

Poultry fi rms count on nuggets and sausages to feed sales growth

Former Court of Appeal judge KC Vohrah dies

Number of active Covid-19 cases down 3.7% week-on-week7 H O M E B U S I N E S S

STAY HOME PLEASE

WE WILL DELIVER

THE NEWS TO YOU AT

theedgemarkets.com

THE HOUR GLASS SDN BHD (68659-K) STARHILL GALLERY, Kuala Lumpur TEL: (03) 2148 0388 - PAVILION, Kuala Lumpur TEL: (03) 2148 8930MID VALLEY MEGAMALL, Kuala Lumpur TEL: (03) 2201 2882 - WATCHES OF SWITZERLAND THE GARDENS MALL, Kuala Lumpur TEL: (03) 2201 6811

2 MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

For breaking news updates go towww.theedgemarkets.com

O N E D G E T V

www.theedgemarkets.com

BY ESTELLE SHIRBON & KATE HOLTON

BY L I Z L E E

BY J OYC E Z H O U

BY FA R A H E L B A H R AW Y

PM Johnson discharged fromhospital after ICU treatmentHe says he owed his life to the hospital staff at St Th omas for their brilliant care

The Edge Communications Sdn Bhd (266980-X)

Level 3, Menara KLK, No 1 Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia

Publisher and Group CEO Ho Kay Tat

EDITORIAL

For News Tips/Press ReleasesTel: 03-7721 8219 Fax: 03-7721 8038Email: eeditor@bizedge.com

Editor-in-Chief Azam ArisExecutive Editors Ooi Inn Leong, Kathy Fong, Jenny Ng, Diana KhooSenior Editors Cindy Yeap, Jose Barrock, Kang Siew Li, Joyce GohAssociate Editors R B Bhattacharjee, Vasantha Ganesan, Adeline Paul Raj Deputy Editor Tan Choe Choe Assistant Editors KanagarajuS SithambaramChief Copy Editor Felyx TeohAssistant Chief Copy Editor Melanie ProctorAssociate Copy Editor Teoh Hock SiewCopy Editors Tham Kid Cheng,Tham Yek LeeArt Director Sharon KhohChief Graphic Designer Cheryl LohDesign Team Valerie Chin, Mohd Yusry, Aaron Boudville, Aminullah Abdul Karim, Noorain Duasa, Tun Mohd Zafi an Mohd Za’abah

EDITORIAL ADMINISTRATION

Manager Katherine TanSenior Coordinator Maryani Hassan

CORPORATE

Chief Operating Offi cer Lim Shiew Yuin

ADVERTISING & MARKETING

To advertise contactGL: (03) 7721 8000 Fax: (03) 7721 8288Chief Commercial Offi cer Sharon Teh (012) 313 9056General Manager

Fong Lai Kuan (012) 386 2831 Senior Sales Manager

Gregory Thu (012) 376 0614Head of Marketing Support & Ad Traffi c

Lorraine Chan (03) 7721 8001Email: advertising@bizedge.com

OPERATIONS

To order copyTel: 03-7721 8052 / 8050 / 8037Fax: 03-7721 8282Email: hotline@bizedge.com

Managing Director/Editor-in-Chief

Au Foong YeeExecutive Editor Sharon KamAssistant Editor Tan Ai Leng

MARKETING & ADVERTISING

Associate Account Director,

Advertising & Marketing

Heidee Ahmad (019) 388 1880

PRODUCT DEVELOPMENT & CUSTOMER ADVISORY

Senior Manager Elizabeth Lay

HONG KONG: People in Hong Kong thronged beaches, ferries and outlying islands yesterday, many of them violating a ban on gatherings of more than four peo-ple aimed at containing the spread of Covid-19.

Clear blue skies lured people to popular areas across the territory over the long Easter weekend and many of them were without sur-gical masks. People in the city of 7.4 million have made a point of wearing masks in the past months.

“We always stay at home and it is quite boring,” said Banny Mak, 24, a local resident.

“We are social animals; we need to go out for some fun. I think with proper protection [for] ourselves and to protect other people. I think it is already ok to go out.”

Hong Kong has recorded 1,005 cases of Covid-19, which has killed four people in the city.

It banned public gatherings of more than four people for 14 days from March 29, after recording the biggest daily increase in new Cov-id-19 infections, and later extend-ed that restriction until April 23.

Police have been visible in some of the popular sites, although there were no signs or reports of arrests

Hong Kong residents fl out virus rules to throng popular sites

in a city where pro-democracy ac-tivists who clashed with securi-ty forces regularly last year have paused their demonstrations.

While Hong Kong, along with Singapore and Taiwan, have been held up as examples in their eff orts to curb the virus, the widespread fl outing of social distancing rules over the weekend threatens to de-rail the city’s eff orts so far.

“I was a little bit scared when I was on the MTR (metro) ... there were so many people,” said resident

Irene Chong, 24. “I [am] concerned, but I wear mask and bring alcohol [disinfectant] and stuff .”

In a Facebook post on Saturday, the Chinese-ruled city’s leader Car-rie Lam urged citizens to comply with social distancing orders in res-taurants and said the government would ramp up checks.

“But the most important thing is that customers oblige by the rules. I hope everybody will feel at ease when eating, and go home early,” she wrote. — Reuters

People with face masks seen on the Cheung Chau island during the Easter weekend, amid the Covid-19 outbreak, in Hong Kong, China yesterday. Photo by Reuters

KUALA LUMPUR: The founders of AirAsia Group Bhd will not take salaries and its staff have agreed to an as much as 75% cut in pay due to the impact of the Covid-19 outbreak on the airline, its group chief executive officer said late on Saturday.

Tan Sri Tony Fernandes said in an Instagram post that he and executive chairman Datuk Kamarudin Meranun “will not be taking a salary during this period”, while staff across the business “have accepted tem-porary pay reductions of any-where between 15% and 75%, depending on seniority, to share the impact this is having on our business”. The budget airline has no incoming revenue and 96% of its fleet is grounded, Fer-nandes said.

“We still have significant on-going financial commitments such as fuel suppliers and leas-ing agents,” he said.

The airline has retained all its staff.

AirAsia has also urged cus-tomers to accept credit offers for flights cancelled instead of refunds. — Reuters

AirAsia founders not taking salary, staff accept up to 75% pay cut

LONDON: British Prime Minister Boris Johnson has been discharged from hospital and will continue his recovery from Covid-19 at Cheq-uers, his offi cial country residence, his Downing Street offi ce said in a statement yesterday.

Johnson, 55, was taken to St Th omas’ Hospital in central Lon-don on April 5, suff ering from per-sistent symptoms of the disease caused by the new virus. On April 6 he was moved into intensive care, where he remained until April 9.

“On the advice of his medical

team, the PM will not be immedi-ately returning to work. He wishes to thank everybody at St Thom-as’ for the brilliant care he has re-ceived,” the offi cial statement said.

In his fi rst comments since leav-ing intensive care, Johnson said he owed his life to hospital staff .

“I can’t thank them enough. I owe them my life,” he said in comments that were released to journalists and confi rmed by his offi ce yesterday.

His pregnant fiancee, Carrie Symonds, who has also suff ered from Covid-19 symptoms, thanked National Health Service staff in a series of tweets shortly after the

Downing Street statement on John-son being discharged.

“Th ere were times last week that were very dark indeed. My heart goes out to all those in similar sit-uations, worried sick about their loved ones,” she said.

While Johnson has been out of action, his ministers have come under mounting pressure to ex-plain why the national death toll is rising so fast.

Britain has reported two days in a row of hospital deaths increas-ing by more than 900 people. Fri-day’s death toll of 980 surpassed the highest recorded in a single day

in Italy, the hardest hit country in Europe so far.

Th e British government has had to defend its response, which has included carrying out far fewer test-ings than in some other European countries and ordering a lockdown that came comparatively late. Min-isters have also resisted apologising for a shortage of protective gear for hospital staff .

In a sign of the gravity of the emergency, Queen Elizabeth is-sued her second rallying message in a week, telling the nation that “coronavirus (Covid-19) will not overcome us”. — Reuters

DUBAI: The United Arab Emir-ates (UAE) is considering impos-ing restrictions on work quotas of countries that refuse to accept their nationals who wish to leave the Gulf nation amid the Covid-19 pandemic.

Th e ministry of human resources

UAE mulls curbs on nations refusing to accept their citizensand emiratisation is weighing plans to suspend its memorandum of un-derstanding with certain countries, state-run WAM reported, citing an unidentifi ed government offi cial. Th e move comes after a number of nations did not respond to requests from their citizens for repatriation, said the offi cial.

Th e UAE is home to more than

nine million people, mostly expatri-ates. Th e nation, which has report-ed 3,736 virus cases including 20 deaths, has shut malls, restaurants and halted most fl ights.

Th e UAE has off ered to fl y home stranded Indians and citizens of other countries who wish to be re-patriated if they test negative for Covid-19, Dubai-based Gulf News

reported yesterday, citing the UAE’s ambassador to India Ahmed Abdul Rahman Al Banna.

More than 25,000 Pakistanis who are stranded in the UAE have regis-tered with their diplomatic missions in Dubai and Abu Dhabi to be repat-riated, the nation’s ambassador to the UAE, Ghulam Dastgir, told the Gulf News. — Bloomberg

H O M E B U S I N E S S 3MONDAY APRIL 13, 2020 • THEED G E FINANCIAL DAILY

Which companies on Bursa have high cash and low debtInvestors’ attention is drawn to companies’ balance sheet as growth prospects shrink

KUALA LUMPUR: Uncertainty caused by the Covid-19 pandem-ic has weighed global economic growth prospects, with no exemp-tion on Malaysia.

Given the unprecedented Cov-id-19 pandemic that has halted a majority of economic activities worldwide, it is no great surprise that economists are expecting Ma-laysia to experience economic con-traction for the fi rst time in a decade

Bank Negara Malaysia (BNM) projected that the country’s gross domestic product (GDP) growth to be between -2% and 0.5% this year amid expectation that economic activities will pick up in the second half of the year.

While the government has an-nounced economic stimulus pack-ages to mitigate the impacts of Cov-id-19, economists contacted by Th e Edge Financial Daily hold diff erent

Will economic contraction get worse than BNM’s forecast?BY W O N G E E L I N

BY A D A M A Z I Z

views on the central bank’s forecast.Affi n Hwang Investment Bank

Bhd chief economist Alan Tan pro-jected a 3.5% contraction of real GDP growth, which is much lower than BNM’s forecast. He explained that the sharper contraction is due to the research firm’s view on a bigger drop in domestic demand by 4% compared with BNM’s fore-cast of 1.1%.

“Our cautious view on the coun-try’s domestic demand is partly due to the enforcement of the movement control order (MCO), whereby people’s movements are somewhat restricted, with restric-tions of people getting out of their homes, closure of most businesses, and restrictions on entry of foreign tourists travelling into Malaysia,” said Tan.

Th e government has extended the MCO to April 28, with some relaxations, still Affi n Hwang has no intention to trim its forecasts of

GDP contraction of 3.5% for 2020, although there will be a possible further drag to the economy, said Tan. He, however, noted that the current projection does take into account weak private consump-tion in the near to medium term and weak external demand for ex-ports amid global supply chain disruptions.

“Going into the second half of 2020 (2H20), as economic activity slows, we believe private consump-tion growth will not be normalised immediately as households will likely be impacted from possible shocks to their incomes and a slight erosion of purchasing power,” he said, adding that consumer spend-ing will also be dragged by sharply lower tourist arrivals and tourism receipts.

Nonetheless, he expects some of the drag in growth to be off set by the recent stimulus packages as well as the monetary policy meas-

ures introduced so far. “Until we see Covid-19 fading away and eff ective implementation of the stimulus packages, the revival of consumer confi dence will likely happen only in late 2020,” Tan added.

Among Southeast Asian coun-tries, Malaysia has the largest stim-ulus packages rolled out by the gov-ernment of US$64.6 billion (RM280 billion), according to offi cial gov-ernment sources.

Former prime minister Tun Dr Mahathir Mohamad had fi rst announced a RM20 billion eco-nomic stimulus package earlier in February, followed by a whop-ping RM250 billion stimulus pack-age unveiled by Malaysia’s eighth prime minister, Tan Sri Muhyiddin Yassin and most recently another additional RM10 billion catered to support struggling small and medium enterprises.

Meanwhile, UOB Malaysia sen-ior economist Julia Goh said broad

risks are tilted to the downside, which include protracted Covid-19 pandemic and extended MCO, sharper decline in the global econ-omy and prolonged supply dis-ruption in the commodity sectors.

For now, Goh is maintaining the GDP contraction forecast at 3.5%.

On the fl ipside, upside risks to GDP particularly for 2H20 include a slower pace of new cases and successful containment that al-lows recovery of activity from the third quarter of 2020 onwards, the full impact of fi scal measures and overnight policy rate cuts, upside from various other income meas-ures at the state level and BNM fund disbursements, and higher commodity production in 2H20.

“We think the policy measures will help mitigate the severe impact of Covid-19 and avert a sharper contraction in economic activity in 2020,” said Goh.

KUALA LUMPUR: Th e second ex-tension of the movement control order to contain the Covid-19 out-break — now totalling six weeks un-til April 28 — means that economic activities will remain subdued for at least another 14 days.

Th e pandemic, which has infect-ed nearly two million and killed over 100,000 worldwide, presents the worst start possible for the reces-sion expected ahead. As the infec-tion curve has yet to near its peak, it is anyone’s guess on the depth of the economic downturn.

Against this backdrop, survival is the prominent concern now. Inves-tors’ attention is drawn to companies’ balance sheets instead of growth prospects, which is widely expected to be minimal in the best-case sce-nario, as business volume dwindles and operating cash fl ow shrink.

Asia Analytica data shows that of some 880 listed companies (after excluding the 40 banks, insurers and investment trusts), 597 companies listed on Bursa Malaysia have cash that is less than their short-term li-abilities.

Companies in many different sectors are underlined here, from furniture companies to retailers, au-tomotive-related fi rms, and a wide range of manufacturers and trading companies.

Meanwhile, 223 listed companies have an interest cover ratio of below one times, meaning their earnings before interests and tax cannot cover interest expenses for a full year. Th e market capitalisation of most of these companies are below RM2 billion.

Some 321 companies were al-ready in the red last year. Of the 599 profi table ones, around 45.6% of them saw profit decline in the period. Again, most on the list are small-cap fi rms, according to Asia Analytica data.

It is also worth noting that the economic downturn would be a tough test on companies’ sales quality. Companies with a high portion of credit sale with mounting receivables could be at risk amid

the potential cash trap.A random check shows that 75

listed companies or 8.2% have net gearing of over 100%. Sectors with the most companies in this catego-ry are logistics, construction, oil and gas, building materials and property development.

Others with net gearing of above 80% include power companies, tele-communications companies and building materials companies. Pow-er producers’ liabilities are usually

backed up by the steady cash fl ow from power purchase agreements.

On the fl ip side, notable sectors with low net gearing average include Internet and gas utility companies, and technology solution providers.

Of 79 generic companies with market capitalisation of above RM2 billion (ex-banks, real-estate invest-ment trusts and insurers) only 22 have a cash ratio of above one times and net gearing of below 50%, led by Petronas Chemicals Group Bhd, Petronas Gas Bhd and IOI Corp Bhd.

As reflected by the price-to-book valuations, preference is giv-en for companies with high cash, low debt, steady recurring income and high-quality clients, such as

tech companies, and broadband providers.

Th ere are also lesser-known small-cap companies that are cash-rich with sturdy past operations.

As a fund manager pointed out that a downturn is a brewing pot for merger and acquisition activities, as smaller, cash-rich companies with good assets or business prospects usually become undervalued after the market selldown.

Th e fi rst quarter’s (1Q20) fi nancial result will show how much cash was exhausted amid the two-week shut-down in the second half of March, while prospects of the entire half of 2Q20 being under movement re-striction are still visible.

CONTINUES ON PAGE 4

Companies with market capitalisation of above RM2 billion,over one times cash ratio and below 50% net gearing*

MARKET CAP NET P/BV 10-YEAR LASTSTOCK NAME (RM BIL) GEARING (%) (X) P/BV MEAN (X) CLOSE (RM)

Petronas Chemicals 38.55 Net cash 1.29 2.27 4.82Petronas Gas 30.47 Net cash 2.30 3.33 15.4IOI Corp 24.20 22.64 2.60 3.49 3.86PPB 23.50 Net cash 1.10 1.15 16.52KLK 22.32 27.25 2.18 2.77 20.7Genting 14.25 5.23 0.40 1.34 3.7KLCCP 14.06 11.07 1.06 1.12 7.79Westports 12.48 27.51 4.87 6.39 3.66Genting Malaysia 11.70 19.09 0.63 1.43 2.07Genting Plantations 8.48 33.53 1.74 1.97 9.45Time dotCom 5.45 Net cash 1.97 1.52 9.3United Plantations 5.16 Net cash 2.03 2.22 24.86Batu Kawan 4.79 49.43 0.85 1.47 11.98Inari Amertron 4.37 Net cash 3.80 4.4 1.35ViTrox Corp 3.77 Net cash 7.81 4.48 8UOA Development 3.11 Net cash 0.61 1.04 1.58Oriental Holdings 3.09 Net cash 0.46 0.81 4.98Lotte Chemical Titan 2.82 Net cash 0.24 0.77 1.24Hong Leong Industries 2.51 Net cash 1.46 1.57 7.85Frontken Corp 2.03 Net cash 5.39 1.49 1.94Lingkaran Trans Kota Holdings 2.00 9.38 1.82 3.8 3.77Malaysian Pacific Industries 2.00 Net cash 1.51 1.39 10.06*Data excludes banks, REITs and insurers

Top 15 companies with market capitalisation of between RM500 million

and RM2 billion, over one times cash ratio and below 50% net gearing*

MARKET NET PRICE/ 10-YEAR LASTSTOCK NAME CAP (RM MIL) GEARING (%) NAV (X) P/BV MEAN (X) CLOSE (RM)

Shangri-La Hotels (M) 1,944.80 Net cash 1.84 2.24 4.42Bintulu Port 1,927.40 8.97 1.45 2.62 4.19Pentamaster 1,804.54 Net cash 4.13 2.01 3.8Panasonic Manufacturing Malaysia 1,640.14 Net cash 2.06 2.14 27Taliworks 1,542.10 Net cash 1.49 1.3 0.765Mi Technovation 1,492.00 Net cash 3.93 3.48 2Greatech 1,427.28 Net cash 7.30 7.76 2.28Sarawak Oil Palms 1,421.57 18.43 0.65 1.46 2.49Padini 1,401.35 Net cash 1.79 3.27 2.13Far East Holdings 1,306.44 Net cash 1.16 1.11 2.2Unisem (M) 1,286.94 Net cash 0.95 1.15 1.77Keck Seng (M) 1,275.53 Net cash 0.57 0.83 3.55GHL Systems 1,266.16 Net cash 2.84 2.25 1.69Cahya Mata Sarawak 1,265.70 5.09 0.48 1.41 1.18Datasonic 1,255.03 Net cash 4.41 5.82 0.95*Data excludes banks, REITs and insurers

4 H O M E B U S I N E S S MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

Opportunities in a crisisCompanies are jumping on the medical supply bandwagon amid surging demand

BY A H M A D N A Q I B I D R I S

Economist believes full impact of govt’s stimulus measures will only be visible after outbreak ends

KUALA LUMPUR: While the en-forcement of the movement control order (MCO) has resulted in many companies being unable to conduct their businesses as usual, some have seen opportunities in the midst of this crisis and branched out into the production and distribution of medical products and equipment that are seeing an unprecedented surge in demand in the fi ght against the Covid-19 pandemic.

Among these are personal pro-tective equipment or PPE such as face masks and shields for medical frontliners and diagnostic products.

Just last week, Notion VTec Bhd, which is involved in the manu-facturing of precision-machined components, placed an order for the necessary machinery to begin producing PPE. It expects to start production by end-May. Th e prod-ucts will abide by standards set by the International Organization for Standardization and will be sold locally.

After the announcement was made last Th ursday, Notion VTec’s share price rose 3.4% to close at 77 sen last Friday.

Another company that has ven-tured into the manufacturing of PPE, specifi cally face shields, is food packaging producer SCGM Bhd.

In an interview with Th e Edge Financial Daily about two weeks ago, SCGM executive chairman Datuk Seri Lee Hock Seng said it had received a signifi cant amount of orders from hospitals in Malay-sia and Singapore as well as from other parts of the world.

Th e group indicated that it will be focusing on producing face shields, with a quarter of its work-force involved. It is looking at mov-ing into mass production in mid-April.

PublicInvest Research expects double-digit profi t margins from SCGM’s new business segment, it said in a note, although it had yet to impute the new earnings contri-bution into its earnings forecasts for the group.

Rubber players have also stepped up to the plate, accord-ing to Reuters. It reported that Top Glove Corp Bhd is preparing a fa-

cility to produce face masks, which will be ready in two months, with a production capacity of 110 million masks a year.

The world’s biggest condom manufacturer Karex Bhd has also converted two of its lubricant lines to make hand sanitisers amid re-quests from medical customers.

Others have said they are look-ing at developing and distributing Covid-19 diagnostic-related equip-ment. One of the earlier companies which had announced making such a testing kit was MyEG Services Bhd (MyEG). It said it would be intro-ducing a rapid testing kit in Malay-sia and the Philippines, and that it was being developed by a “leading diagnostics company”.

Th e company claimed the testing kit had been approved by health authorities in China, where it was widely used, as well as Europe, al-though it was not yet approved by the ministry of health (MoH) in Malaysia.

In a note, BIMB Securities Research said it viewed the an-nouncement positively, although no changes were made to the re-search house’s forecasts for MyEG, pending approval from the author-ities.

In an interesting twist, the MoH claimed in a social media posting that the testing kits, which were be-ing off ered at RM99 each, were fake.

In response, MyEG said its kits were legitimate and had already been approved by the US Food and Drug Administration, and that it will be sold in the US. Neverthe-less, MyEG had temporarily halted pre-orders for the testing kits and will only resume once it receives approval from the Malaysian gov-ernment.

Meanwhile, Ho Wah Genting Bhd said it had been authorised by Shenzhen Stock Exchange-listed Wuhan Easydiagnosis Biomedicine Co Ltd to distribute its Covid-19 nu-cleic acid test kit and nucleic acid

extraction reagent in Malaysia. In an April 4 stock exchange fi ling, Ho Wah Genting said its wholly-owned HWG Consortium Sdn Bhd had been authorised to distribute the products for one year, starting March 20. Earlier, on March 18, Ho Wah Genting announced that it had received authorisation from another China-based company, Xiamen AmonMed Biotechnol-ogy Co Ltd, to be appointed as a sales agent for Covid-19 diagnostic products in Malaysia, Singapore, Indonesia and Th ailand.

Th e market reacted positively to the group’s announcements as its share price jumped 56.3% to 12.5 sen last Friday, from eight sen on March 18.

Also jumping onto the medical supply bandwagon was Permaju Industries Bhd. Last Monday, it said it was looking into bottling and dis-tributing Penaclo, which it claimed is one of the few sanitising solutions that have been found to be success-

ful in tests in eradicating the virus.Its wholly-owned Team Japs

Sdn Bhd has inked a collaboration agreement with Hong Kong-based Pentaweft Biotech Ltd to study the feasibility of making and distribut-ing Penaclo in the Southeast Asian region, including in Malaysia, Indo-nesia, Singapore, Vietnam, Th ailand and the Philippines.

Last but not least, national au-tomaker Proton Holdings Bhd, a 50.1% unit of DRB-Hicom Bhd, has announced that it would be produc-ing 60,000 face shields at its Shah Alam facility, within 20 days from today, to assist healthcare frontlin-ers in the fi ght against Covid-19. In announcing this last Th ursday, it said it had obtained approval from the authorities for a small number of staff to work on the production line for the production of the face shields, with their movement and working hours monitored to ensure compliance with social distancing requirements.

FROM PAGE 3

Medical frontliners in their PPE at Plaza City One, Kuala Lumpur recently. Top Glove is preparing a facility to produce face masks, which will be ready in two months, with a production capacity of 110 million masks a year. Photo by Mohd Shahrin Yahya

In contrast, RHB Research In-stitute chief Asean economist Peck Boon Soon sees that BNM’s assess-ment is “quite fair” as the central bank has highlighted the highly un-certain economic environment due to the virus spread.

“We believe the impact of the government stimulus measures will only become more visible once we are able to put the virus spread un-der manageable situations,” said Peck.

For now, RHB expects zero growth in real GDP. But, given the MCO extension, Peck said the re-search firm will be reviewing its forecast again soon.

“All in, the impact [of the MCO extension] on the economy should be manageable,” said Peck.

For businesses, he said the partial opening of the operation is a posi-tive development as some of them could start generating income and cash fl ow again, while consumers will likely remain cautious and will

only spend on essentials. This is despite the various measures im-plemented by the government to spur spending.

Th e Department of Statistics’ re-cent survey found that household spending had fallen 48% due to the MCO, said Peck.

AmBank Group chief economist Dr Anthony Dass said pressure is mounting on governments across the globe, including Malaysia, to uplift the MCO because of rising economic costs from the measures

to contain the Covid-19 spread.“Even if the MCO is lifted anytime

soon, demand will be weak due to travel aversion and social distanc-ing,” he said.

Nonetheless, with the extended MCO until end- April but with some relaxation to be announced in the areas of business, he opined that it bodes well for the economy, saying that it will cushion the downside risk to economic activity and this will potentially boost both consumer and business confi dence.

“It is important to remember that both our consumer and business confi dence was [down for] most of 2019 itself due to trade war, lack of policy consistency, slow implemen-tation and domestic challenges,” said Dass.

“We feel consumers and business confi dence will improve from better engagement between policymakers and businesses in 2H20,” he added, saying that would result in faster implementation and better policy consistency by the new government.

H O M E B U S I N E S S 5MONDAY APRIL 13, 2020 • THEED G E FINANCIAL DAILY

Poultry fi rms count on nuggets and sausages to feed sales growthSales of fresh chickens have been hit as markets, hotels and restaurants are operating at minimal levels

BY L A I Y I N G Y I

KUALA LUMPUR: Malaysia is among the top consumers of poul-try meat worldwide. Data research house Statista has forecast that Ma-laysians would consume an esti-mated 49.4kg of poultry meat per person in 2020, almost 10 times more than the 5.42kg projected for beef and veal, the second-most preferred meat choice.

With the poultry farming in-dustry clearly being an important industry in the country, the ques-tion is whether it is aff ected by the current movement control order (MCO) in the wake of the Covid-19 pandemic.

Integrated poultry producer CAB Cakaran Corp Bhd said its broiler chicken division has seen some impact from the MCO, as consum-ers are going for food that can last longer, especially frozen food.

At the same time, sales of fresh chickens have also been hit as a result of markets, hotels and res-taurants — the main selling chan-nels for fresh poultry — operating at minimal levels, CAB managing director Chuah Hoon Phong told Th e Edge Financial Daily in an email statement.

Chuah, however, shared that the group’s value-added food products division is currently running at full capacity.

“We see a spike in demand for our nuggets, sausages, burger pat-ties and deli meats,” he said. “Val-ue-added products usually com-mand three to four times the margin of broiler products.”

CAB said it is working to ramp up its value-added products capac-ity by 50% to 1,500 million tonnes

a month from the current 1,000 tonnes, to meet the demand.

Price holding fi rmMeanwhile, based on ground checks, a poultry farm operator said that the price of fresh chickens in the central region of Peninsular Malay-sia is holding up fi rmly, compared to last year’s dampening price trend.

Fresh chicken price is quoted daily, and the cyclical price nature is heavily infl uenced by the balance between supply and demand.

Th e farmer added: “Th e reason for the favourable price in the cen-tral region is self-explanatory — the stockpiling behaviour of consum-ers, and the higher population den-sity in the Klang Valley.”

However, the farmer warned that if the MCO is prolonged, fresh poultry prices might be aff ected as chicken breeding is planned ac-cording to schedule and farmers without access to slaughtering and storage facilities may choose to sell at depressed prices.

On the question of disruption in farming activities, he said farming operations and the supply chain as a whole have not been interrupted by the MCO. However, to ensure smooth operations, biosecurity has been beefed up, especially prior to the loading of livestock.

Meanwhile, prospects for egg producers have been decent, with the product listed as one of the fast-est-moving food items off super-market shelves during the MCO. An egg farmer shared that eggs are in demand due to ease of storage and aff ordability.

Th e price of Grade C chicken egg has remained largely unchanged since November 2019 at 34 sen

each. However, the surge in sales volume has been remarkable.

Survival of the fi ttestPoultry and egg prices like other commodities are subject to their own cyclical patterns, which are highly dictated by the equilibri-um between supply and demand.

As the industry’s entry barrier in terms of technological know-how is relatively low, the market is often susceptible to new entrants, causing supply and demand to lose balance in the short term, affecting the stability of prices.

However, factors such as scala-bility of operations and healthiness of cash fl ow are crucial for major players to better weather through volatility in prices, thus ensuring sustainability in the long run.

It is fair to say that survival of the fi ttest is distinguished in the industry, especially when less ef-fi cient farmers are eliminated from the market, which helps remove supply, and in turn putting upward pressure on the market price.

To better manage operational risks, it is common for big players

to engage in contract farming ser-vices to pass on farming risks as the segment is most susceptible to various unpredictable factors, including disease outbreak that could wipe out the whole batch of chicken cultivation.

Another method to manage risks is for the farmer to set up ver-tical integration in production such as feed mill, incubation of day-old chicks, broiler breeding, slaughter and processing centres and distri-bution centres, in order to spread out risks across segments.

Listed companies that are predominantly involved in broil-er breeding include CAB, Leong Hup International Bhd (LHI) and CCK Consolidated Holdings Bhd.

Meanwhile, QL Resources Bhd, Teo Seng Capital Bhd, Lay Hong Bhd and LTKM Bhd are largely in-volved in producing eggs.

In terms of production output, LHI is the leader among broiler production with 11 million birds per month, while QL Resources is the front runner for egg pro-duction with 5.7 million eggs a day.

Based on the Department of Statistics Malaysia fi gures, the sup-ply of poultry and eggs in Malaysia has reached self-suffi cient levels since 2018. It is not surprising for the major farmers to reach out to other countries in the region to fur-ther scale up on their operations. Th ey include LHI, QL Resources, CAB, Teo Seng Capital and CCK Consolidated.

In terms of share prices, with the exception of Teo Seng Capital, most of the poultry farmers have portrayed a V-shape rebound, in line with the broad market opti-mistic sentiment.

In particular, shares in Lay Hong have rallied the most (up 52% or 11.5 sen to 33.5 sen last Friday), followed by Teo Seng Capital (up 49% or 35 sen to RM1.06) and CCK Consolidated (up 45% or 15 sen to 48 sen). Meanwhile, CAB is up fi ve sen or 22% at 27.5 sen, while LHI has increased nine sen or 18.9% to 56.5 sen.

The more diversified QL Re-sources, meanwhile, has seen its share price rise 62 sen or 8.5% to RM7.95.

Output by major poultry and egg farmers

COMPANY SHARE RETURN BROILER OUTPUT EGG OUTPUT OPERATIONAL PRICE (RM) SINCE MCO (%) (BIRDS PER MONTH) (EGGS PER DAY) PRESENCE

Leong Hup International Bhd 0.565 18.9 11 mil 1.22 mil Malaysia, Singapore, Vietnam, Indonesia and the PhilippinesQL Resources Bhd 7.950 8.5 1.83 mil 5.70 mil Malaysia, Indonesia, VietnamCAB Cakaran Corp Bhd 0.275 22.2 7 mil NA Malaysia, Singapore, Indonesia*Teo Seng Capital Bhd 1.060 49.3 N/A 3.80 mil Malaysia, SingaporeLay Hong Bhd 0.335 52.3 N/A 3 mil MalaysiaLTKM Bhd 1.150 -4.2 N/A 1.53 mil MalaysiaCCK Consolidated Holdings Bhd 0.480 45.5 N/A NA Malaysia, Indonesia* New venture Sources: Bursa Malaysia, annual reports, analyst presentation deck

KUALA LUMPUR: With the gov-ernment calling out for support in the fight against Covid-19, S P Setia Bhd, through its charity arm S P Setia Foundation, has stepped up and donated RM500,000 worth of medical equipment and sup-plies to local hospitals and front-liners.

Th is is in addition to the pre-viously committed pledge of RM1 million to the Govern-ment-Linked Companies and Gov-ernment-Linked Investment Com-panies’ Disaster Response Network Collective Contribution, S P Setia said in a statement yesterday.

To date, S P Setia Foundation has delivered a ventilator, patient mon-itor system and syringe pumps to Hospital Selayang, the group said.

“Over 4,300 units of N95 face masks were procured and given to Hospital Kuala Lumpur and 50 units of aerosol boxes, a protective device when intubating patients, were distributed to various hos-pitals across Peninsular Malaysia,” it added.

Since its inception in 2000, S P Setia Foundation has raised over RM74.3 million to support various charitable pillars as listed in its trust deed, the group said.

S P Setia Foundation has donated RM500,000 worth of medical equipment and supplies to local hospitals and frontliners.

Covid-19: S P Setia Foundation donates medical supplies

6 H O M E B U S I N E S S MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

He was part of the bench in the Ayer Molek Rubber Company vs Insas Bhd case in 1995

KUALA LUMPUR: Countless law-yers and former senior judges paid tribute to highly respected former Court of Appeal judge Datuk Karam Chand Vohrah, better known as KC Vohrah, who passed away yesterday.

Vohrah retired from the bench as a Court of Appeal judge in 2002, and became a consultant at Lee Hishammuddin Allen & Gledhill. He was appointed as a member of the Malaysian Human Rights Com-mission (Suhakam), and was also a member of the Institutional Reforms Committee set up by the Pakatan Harapan government.

He was part of the bench in the Ayer Molek Rubber Company vs Insas Bhd case, where he was then a High Court judge co-opted to sit at the Court of Appeal bench which includes the late Datuk NH Chan and Tan Sri Siti Norma Yaakob.

Vohrah was 83 when he passed away today, leaving behind his wife Datin Beatrix Vohrah.

Former chief justice (CJ) Tun Zaki Azmi, when contacted by theedge-markets.com, described Vohrah’s death as a great loss to the legal fraternity.

“I have known Datuk Vohrah when I served under the Attor-ney-General’s Chambers. An ex-tremely honest and straight and meticulous offi cer whom I have the

Former Court of Appeal judge KC Vohrah dies

S TO R I E S BY H A F I Z YAT I M

Vohrah among judges who heard appeal in infamous Ayer Molek case

KUALA LUMPUR: One of the most controversial cases in Malaysia’s legal history is Ayer Molek Rub-ber Company vs Insas Bhd, where Datuk KC Vohrah was one of three judges who heard the appeal in the Court of Appeal in 1995.

Vohrah had sat with Datuk NH Chan (who passed away in 2016) and Tan Sri Siti Norma Yaakob (who went on to become the chief judge of Malaya).

Chan, who led the bench, had fa-mously quoted from Shakespeare’s Hamlet, in saying “something is rot-ten in the state of Denmark” with re-gards to the purported transgressions of justice. Th e High Court which had earlier heard the case was housed in Wisma Denmark (also referred to as Denmark House) in Kuala Lumpur.

All three judges wrote separate judgements in the appeal over the stay granted by the High Court in the transfer of 540,000 Ayer Molek shares to Insas.

In an in-house Malaysian judi-ciary publication in 2014 to mark the Court of Appeal’s 20th anniver-sary, Vohrah revealed that former Chief Justice Tun Eusoff Chin had apparently called a High Court

judge into his chambers before the appeal was heard, and when the judge entered, Eusoff pointed to a pile of fi les on his table.

‘He (Eusoff ) said the papers were related to the Ayer Molek case and he indicated that the appeal had no merit,’ Vohrah said in the article.

The former Court of Appeal judge, who died yesterday, how-ever did not reveal the identity of the High Court judge.

Background of the caseTh e case involved the grant of an ex parte order to compel Ayer Mol-ek to eff ect the transfer of 540,000 shares of Ayer Molek to Insas in the share register of the company and to issue new certifi cates in Insas’ names within two working days of their receiving the share certifi cates.

Insas was represented by law-yer Datuk VK Lingam, while Datuk Loh Siew Cheang appeared for Ayer Molek. It has been reported that Lingam and Eusoff has been photographed together with their family in a New Zealand trip in the 1990s. Both were alleged to be involved in judicial fi xing, during the Royal Commission of Inquiry

into the Lingam video clip in 2008.On April 12, 1995, Ayer Molek

fi led an application to set aside the ex parte order granted two days earlier. Th at application came up for hear-ing before the High Court on April 13, 1995 but the judge adjourned it to April 27, 1995 which was after the two days period he allowed for compliance of his ex parte order.

Th e defendants immediately applied for a stay of the exparte mandatory order pending disposal of their application to discharge it. Th e High Court judge refused to grant a stay of his ex parte order.

On April 14, 1995, the transfer of the shares was registered in the share register of Ayer Molek and new share certifi cates were issued to Insas under compliance of the ex parte order.

On April 18, 1995, Ayer Molek fi led a notice of appeal against the ex parte order in the Court of Ap-peal. On the same day, they fi led a motion for a stay of the ex parte order pending their appeal.

Grave injusticeIt was during the Court of Appeal hearing that Chan, Siti Norma and

Vohrah noticed the grave injustic-es perpetrated in the case at the High Court level, and granted an interim order restraining the re-spondents from exercising any rights (including disposing of the shares on July 26, 1995) pending the disposal of the appeal.

“Here Insas — through their legal advisers — have abused the pro-cess of the High Court by instigating the injustice through misuse of the court’s procedure by manipulat-ing it in such a way that it becomes manifestly unfair to the defendants.

‘By doing what they did, these unethical lawyers have brought the administration of justice into disrepute. While it does not render the proceedings to be in any way invalid, it may give the impression to right thinking people that liti-gants can choose the judge before whom they wish to appear,’ Chan wrote in the judgement.

Th e Federal Court heard Insas’s appeal on Aug 1, 1995. Led by Eu-soff , the panel provided the written grounds 12 days later, setting aside the Court of Appeal decision and al-lowed the transfer of shares to Insas.

The Malaysian Bar cried foul,

claiming that the apex court bench led by Eusoff was illegally constituted.

It was only in 2006, in Lingam’s RM100 million defamation suit against Euromoney Publications PLC over an article Malaysian Jus-tice on trial which cited the Ayer Molek case at the Federal Court, that then High Court judge Datuk Seri Mohd Hishamudin Md Yunus (who later retired as Court of Ap-peal judge) said the apex court judgement was not valid as the bench was illegally constituted.

Th is was as the third judge on the apex court bench, Datuk Pajan Singh Gill, was not legally compe-tent to sit on that bench as a High Court judge can only hear an ap-peal at the High Court and Court of Appeal, but not the Federal Court.

‘Justice Hishamudin ruled that the judgement of the Court of Appeal by Chan, Siti Norma and Vohrah in the Ayer Molek case is still wholly intact and is still a valid and binding judgement and I am entitled, indeed I am duty bound, to take cognisance of the judgement in dismissing Lingam’s defamation claim in this action,’ Vohrah wrote in his 2014 article.

highest regard for,” said Zaki, who was CJ from 2008 and 2011.

Former Court of Appeal judge and present Suhakam commission-er Datuk Seri Mohd Hishamudin Yunus described Vohrah as a bea-con of inspiration.

“I am deeply saddened by his passing. I regard the late Justice KC Vohrah as a close friend, a colleague and a mentor. We grew up togeth-

er in the judicial and legal service, although he was my super senior. I recall that when I was a senior as-sistant parliamentary draftsman in the Drafting Division of the Attor-ney-General’s Chambers in the ear-ly 80s, he was then the head of the Advisory and International Division.

“As a senior, he was friendly, knowledgeable and approacha-ble, to whom we junior officers

often without hesitation go to for advice or second opinion,” Hisha-mudin said.

‘Man of integrity’Hishamudin said: “We were con-sultants at Lee Hishammuddin Al-len & Gledhill; his room was next to mine, and I was always welcomed for a chit chat over coff ee.

“On the bench, Judge Vohrah

was a judge of high integrity and well learned in the law. A no-non-sense judge, respected by his peers, and before whom lawyers love to appear.”

“He is well remembered as be-ing a member of the panel in the Court of Appeal that delivered the bold and beautifully written land-mark judgement in the infamous Ayer Molek case that pointed out and corrected an injustice that was perpetrated in the High Court.

“The reputation of the judici-ary was at its low then. Th is judge-ment with its famous pun and quote from Shakespeare’s Hamlet in saying ‘Something is Rotten in the State of Denmark’ (the Kuala Lumpur High Court was then located at Denmark House) is inspiring and a must-read for all lawyers and law students. Jus-tice Vohrah was a beacon of inspi-ration,” Hishamudin added.

Malaysian Bar president Salim Bashir said it is with sadness the Bar received the news of Vohrah’s passing.

“He is an exceptional gentle-man, and a judge of high integri-ty and good temperament during his days on the bench. His judge-ments are usually couched in very simple language, succinctly to the issues at hand, and often used as authoritative references by judges and lawyers,” said Salim in a text to theedgemarkets.com.

Vohrah retired from the bench as a Court of Appeal judge in 2002, and became a consultant at Lee Hishammuddin Allen & Gledhill. He was appointed as a member of Suhakam and was also a member of the Institutional Reforms Committee set up by the Pakatan government. The Edge fi le photo

H O M E B U S I N E S S 7MONDAY APRIL 13, 2020 • THEED G E FINANCIAL DAILY

Number of active Covid-19 cases down 3.7% week-on-weekTh e tally of recovered patients has doubled since April 5

S TO R I E S BY A H M A D N A Q I B I D R I S

MoH still evaluating Covid-19 rapid test kitsKUALA LUMPUR: Th e ministry of health (MoH) said rapid test kits from the US are currently being evaluated but noted that there are some issues in terms of production as it requires ma-terials from Taiwan.

Health director-general Da-tuk Dr Noor Hisham Abdullah said the test kits can be manu-factured locally, but the reagent required has to be imported from Taiwan.

“We will need to get in touch with Taiwan to obtain the rea-gent as well as the US’ approv-al,” he said.

Meanwhile, he said Malay-sia had yet to fi nd a reliable test kit, adding that several test kits from South Korea are still being evaluated.

He said the kits are being evaluated based on the accu-racy of their results, the turna-round time of the tests and the mobility of the test kits — for use at clinics and points of care.

On the sanitising tunnels which have been developed by several parties, Noor Hisham said there had yet to be any solid evidence that the devices are actually eff ective.

“Th ere has been no scientifi c or clinical evidence to support claims that the sanitising tun-nels are eff ective.

“However, the ministry, through the CRC (Clinical Research Centre) and CRM (Clinical Research Malaysia), is currently evaluating the ef-fectiveness of the sanitising tunnels,” he said.

On the usage of the blood plasma of cured individuals for the treatment of other patients, Noor Hisham said there had been 12 individuals coming forward to be donors.

“The studies being done now are still in their early stag-es. It might take some time be-fore we can fi nd evidence to support this method of treat-ment,” he said.

He reiterated that it may take about a year before a vac-cine can be developed against Covid-19, noting that interna-tional bodies are working hard for a cure.

KUALA LUMPUR: With the help of the Malaysian Islamic Develop-ment Department and Majlis Syura Jemaah Tabligh Masjid Seri Petal-ing, the ministry of health (MoH) has detected four sub-clusters of infections in several madrasah and tahfi z schools that have had close contacts with infected individuals related to the Seri Petaling Mosque cluster. Th ere are 195 confi rmed Covid-19 infections in these four sub-clusters.

Th e four sub-clusters are:• A madrasah in Jerantut, Pahang,

with 62 confi rmed positive cases and 20 cured;

• A madrasah in Penanti, Penang, with six positive cases and four recovered;

• A madrasah in Sungai Lui, Hulu Langat, Selangor, with 90 positive cases and 67 recovered;

• A madrasah in Jasin, Melaka, with 37 positive cases and one recovered“All positive cases have been

isolated and are now being treated. Th e MoH will continue to work with various agencies to identify and

screen close contacts of the high-risk group (the targeted approach),” said MoH director-general Datuk Dr Noor Hisham Abdullah.

He urged Malaysians not to blame or discriminate against any patients or groups said to be linked to the Covid-19 clusters.

“What is important is that we help in identifying and treating Covid-19 among those who are involved, as well as their families and contacts,” he added.

For the Jerantut sub-cluster, a total of 401 individuals have been

tested, comprising 297 students and 104 staff members. Th ose who have tested positive are being treated at the Tengku Ampuan Afzan Hospi-tal, Kuantan, while 20 patients have been cured.

A total of 291 individuals from the Penanti sub-cluster have been tested, of whom 256 are students and 35 are staff members. Of the six infected, four have recovered, while the remaining two are being treated at the Sultanah Bahiyah Hospital, Alor Setar, Kedah.

The Sungai Lui madrasah

sub-cluster has seen 282 individ-uals tested, comprising 274 stu-dents and eight staff members. Of the 90 infected, 67 have recovered, while the remainders are still re-ceiving treatment at the Sungai Buloh Hospital and the National Leprosy Control Centre.

As for the Jasin sub-cluster, 137 people have been screened, of whom 122 are students and 15 are staff members. Of the 37 found infected, one has recovered, while the rest are being treated at the Melaka Hospital.

KUALA LUMPUR: While the total number of infections continued to climb, the number of active Cov-id-19 cases declined by 3.7% on a weekly basis, based on fi gures provided by the ministry of health (MoH) yesterday, helped by the doubling of the number of recov-ered patients since April 5.

Total active cases, calculat-ed by deducting the number of patients discharged and deaths from the total number of cases, amounted to 2,499 as at noon yesterday, compared with 2,596 a week prior.

Th e number of recovered pa-tients over the period doubled to 2,108 in the past week, from 1,005 on April 5, while the number of deaths increased by 15.

Th e total death toll so far stood at 76, accounting for 1.6% of total infections in the country.

Total cases stood at 4,683 as of yesterday, from 3,662 cases a week earlier, an increase of 1,021 cases or 27.9%.

Malaysia currently has the high-est number of cases in Asean, fol-lowed by the Philippines (4,648 cases) and Indonesia (4,241), and the ninth-highest tally in Asia.

Indonesia yesterday reported 399 new cases of Covid-19, its biggest daily jump so far, bringing the total number of infections in the country to 4,241, according to data provided by an Indonesian health ministry official, Achmad Yurianto.

Globally, the total number of confirmed Covid-19 cases was 1.78 million with 1.27 million ac-tive cases as at April 11, compared with a total of 1.2 million cases and 892,234 active cases as at April 4.

Total deaths worldwide in-creased by 68.1% week-on-week to 108,779, making up 6.1% of total confi rmed cases.

Th e US had the highest num-ber of Covid-19 positive cases to

Four sub-clusters related to Seri Petaling tabligh assembly detected

Source: Ministry of health2020

4,683

Jan 2

5

Marc

h 1

April 1

2

April 1

Marc

h 1

4

Malaysia’s Covid-19 positive case tally

0

50

100

150

200

250

300

0

1000

2000

3000

4000

5000

Number of new cases

Total number of positive cases

MCO period

153

date, with a total of 533,115 con-fi rmed cases, as well as the high-est death toll of 20,580, followed by Spain (166,019 total cases) and Italy (152,271 total cases).

All three countries reported higher numbers of confi rmed cases and deaths, versus China, where the virus reportedly originated from.

Th e number of cases in China stood at 82,052 at the time of writ-ing, with total deaths of 3,339.

MCO extended to April 28Last Friday, Prime Minister Tan Sri Muhyiddin Yassin announced the second two-week extension of the movement control order (MCO) period, up to April 28, although selected economic sectors are al-lowed to resume operation in stages with the approval of the relevant authorities.

He said Malaysia’s fi ght against the spread of Covid-19 had proven fruitful, although the MCO period had to be extended as a precaution-ary measure.

Th ese specifi ed economic sec-tors include the automotive, ma-chinery and equipment, aerospace and construction and construc-tion-related services.

Barbershops and hair salons are also allowed to resume oper-ations, although Senior Minister (Security Cluster) Datuk Seri Is-mail Sabri Yaakob later clarifi ed that there would be an applica-tion process for these businesses to resume operations and that it would be limited to businesses in designated green zones only.

Meanwhile, the MoH has pro-jecting for the number of active cases to drop to around 2,033 by the end of the second phase of the MCO, which falls tomorrow, im-plying a drop of about 466 cases against total active cases of 2,499 as at yesterday’s update.

He said the fi rst two phases of the MCO had been successful in curbing the spread of Covid-19 among communities nationwide.

Covid-19: New vs cured cases (daily)

April1

Daily infections

Daily recoveries

Jan25

March4

March18

Daily recoveries

113

April12

153

0

50

100

150

200

250

The fi ght against the spread of Covid-19 has proven fruitful, although the MCO period has to be extended as a precautionary measure, says Muhyiddin. Photo by Sam Fong

8 H O M E MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

Tunku Azizah, Sultan Ibrahim provide beds, ventilators for hospitalsKUALA LUMPUR: Raja Per-maisuri Agong Tunku Hajah Azizah Aminah Maimunah Iskandariah has contributed 100 beds to the Sungai Buloh Hospital and 50 beds to the Kuala Lumpur Hospital. Mean-while, Sultan of Johor Sultan Ibrahim Sultan Iskandar had contributed 42 ventilators for use by hospitals in Johor, said Health director-general Da-tuk Dr Noor Hisham Abdullah through postings on his offi cial Facebook account. “Th e health ministry conveys its apprecia-tion and gratitude to Her Maj-esty Seri Paduka Baginda Raja Permaisuri Agong for the con-tributions,” he said. — Bernama

Despatch rider, mum on travel history, sentenced to community serviceALOR SETAR: Th e Magistrate’s Court here yesterday ordered a despatch rider to carry out com-munity service for three months for failing to disclose informa-tion on his travel history when screened for Covid-19 in Pen-dang on March 26. Magistrate Siti Norhidayah Mohd Noor meted out the sentence on Omar Mat Khatib, 31, who works in Sin-gapore, after the man pleaded guilty to the charge. He was or-dered to carry out community service for three hours a day and to report himself at the Pendang Parole Offi ce. — Bernama

Woman loses RM39,000 in face mask scam KEPALA BATAS: An employee of a private fi rm lost RM39,020 in a face mask sale scam on so-cial media recently. Seberang Perai Utara district police chief Assistant Commissioner of Po-lice Noorzainy Mohd Noor said the 36-year-old victim claimed that she purchased 610 box-es of three-layered face masks through an advertisement on Facebook. “Th e price off ered was much lower than in the market,” he said yesterday. Noorzainy said the woman then made several payments to a bank account number pro-vided by the seller, who prom-ised to deliver the goods within three to seven days. — Bernama

Dr M: This is not the time to see who is popularKUALA LUMPUR: With the country facing the Covid-19 crisis, former prime minister Tun Dr Mahathir Mohamad said now is not the time to see who is popular, but instead all parties should try to tackle the pandem-ic together. He said Malaysia is currently facing the worst health and economic crisis in histo-ry, and as such eff orts should be focused on fi nding ways to overcome the problem. “We must not only thank the front-liners, but we must also show our support and pay attention by heeding the advice given by those who are experts in this fi eld,” he said on his Twitter ac-count yesterday. — Bernama

I N BR I E FRising to the Covid-19 challengeTh e fi ght against the pandemic brings out the best in frontliners

SHAH ALAM: Th e Selangor govern-ment has denied that Section 6 here has been placed under lockdown as alleged by several social media pages since Saturday night.

Menteri Besar Datuk Seri Amiru-din Shari said the roadblock mount-ed at the entrance of Section 6 was to facilitate the Petaling district offi ce and the Selangor Health Depart-ment’s house-to-house early-stage community screenings for high-risk group such as senior citizens.

“I was informed of rumours that Section 6 had been placed under

lockdown, but this is totally untrue,” Amirudin tweeted yesterday.

He said the community screen-ings were free of charge and part of the eff orts by the state government to stem the spread of Covid-19.

Th e Shah Alam City Council said the roadblock was mounted in Jalan Puyuh 6/1D at 6pm on Saturday.

“Th e roadblock there does not mean residents cannot go about their errands, but they are advised to be at home between 8pm and 8am,” the council said on Facebook. — Bernama

Shah Alam’s Section 6 not under lockdown, says Amirudin

KUALA LUMPUR: Malaysians con-tinue to show their appreciation of the eff orts of the authorities and frontliners in the battle against the Covid-19 pandemic.

Shacind Ananthan, a fi rst-year economics student in the UK, shared on his Facebook about his journey back home, which began in the UK and ended at the Impiana KLCC Hotel, where he and 73 others are currently under quarantine.

“It all started on the plane from Doha to Kuala Lumpur, where I transited from Manchester. With a mere 50 people on board, we were all fairly separated to sit in isolation from one another,” the 18-year-old wrote last Friday.

Upon landing at the Kuala Lum-pur International Airport (KLIA) last Wednesday, they were warm-ly greeted by two uniformed per-sonnel, who constantly reminded them of the 1m social distancing and guided them to the sky train.

“A recurring theme you’d fi nd is that at every checkpoint, there were at least one or two who did their job so diligently that there was no hold-up, making the process very smooth. It felt as if this was an extremely well thought out procedure that has been going on for years,” said Shacind, who is from Johor.

He said that after passing the im-migration counter, an offi cer gave him a home assessment form where

he had to monitor and report his symptoms daily.

“Th e constant glee on her face as she referred to me as ‘adik’ made me feel like I was in safe hands,” he wrote, adding that the question on everyone’s minds was: ‘Where are we being taken to?’

“I overheard people praying that it would be a fi ve-star hotel in Kuala Lumpur. However dire the circum-stances, the innate Malaysian ten-dency to always expect luxury never fades, does it?

“Th e policeman politely replied that he was not sure where we were going to be quarantined but as-sured us it was going to be a good place,” Shacind said, adding that he was left awestruck by each of-

fi cial’s effi ciency.“My mind was still in a state of

disbelief, and I kept wondering how much manpower and logistics it must have taken to make the process as smooth as possible and to achieve this insane level of effi ciency.

“Before we got off the bus, a man in Paskau (Air Force Special Air Ser-vice) uniform briefed us on the next course of action. Upon reaching the hotel, dozens of people in full haz-mat suits were standing by a long table for screening and registering purposes,” he said.

He added that each of the rooms they were quarantined in had two boxes of bottled water, plastic bags for contaminated clothes and a huge bag fi lled with coff ee and snacks,

plus they were served nutritious food three times a day — all for free.

Th e quarantine team also added them into a WhatsApp group, where they were instantly flooded with messages of hope, optimism and gratitude for the frontliners who had no qualms about putting their lives at risk.

“Why am I writing this? Th is is a primary account of someone who has experienced the plight of leaving a foreign country overnight with an uncertain future. Th is is to counter the fake narratives online that seek to defame our great nation.

“It is not an overstatement when I say that Malaysia has been one of the most proactive countries in tackling the menace of Covid-19.

“Th erefore, I urge the “armchair economists” at home — the constant naysayers — if you cannot acknowl-edge the good our government is doing, at least don’t stand in their way,” he said.

Thus far, his Facebook post, where he attached several images to support the note, had garnered over 12,000 likes, 8,600 shares and thousands of comments.

“Thank you again, Malaysia, for keeping me safe. I have always been, am always and will always be a proud citizen of this country that has given me so much. Tanah tumpahnya darahku!” said Shacind in ending his posting. — Bernama

KUALA LUMPUR: Th e police record-ed the statement of Kuantan member of Parliament (MP) Fuziah Salleh last Friday in connection with a social media posting alleging that the situ-ation at the Sultan Iskandar Building in Johor Baru turned chaotic after large crowds of Malaysians returned home from Singapore.

Bukit Aman Criminal Investiga-tion Department (CID) director Da-tuk Huzir Mohamed (pic) said the posting, carrying a video clip, was uploaded by a Facebook account holder going by the name “Fuziah Salleh”.

He said the Johor Immigration De-partment had also denied the claim and had lodged a police report over the matter.

“Th e gadget used to up-load the posting has been seized and investigations are ongoing,” he said in a statement here yester-day.

He said the case is being investi-g a t e d under

Section 500 and Section 505(b) of the Penal Code for slander and caus-ing public fear, and Section 233 of the Communications and Multimedia Act 1998 for improper use of network facilities or network service.

Fuziah, in her statement on Sat-urday, said she had cooperated with the police when recording her state-ment over the matter.

Huzir said a 48-year-old woman was detained on Saturday for alleged-ly uploading two statements through her Facebook account “Wendy Shoo Wai Ching”, which were seditious in nature and could disrupt the peace of the country.

Huzir said to facilitate investiga-tions, the police also seized the gadget

used by the suspect to upload the statements, and the case is be-ing investigated under Section 4(1)(a) of the Sedition Act and Section 504 of the Penal Code.

“Investigations are ongo-ing, and the fi ndings will

be referred to the At-torney-General’s

Offi ce for fur-ther action,” he said. — Bernama

Police record Kuantan MP’s statement over Facebook posting

KUALA LUMPUR: Cameron High-lands nursery centre operators have had to throw 15,000 pots of rose plants away since the movement control order (MCO) was imple-mented on March 18.

Wong Lee Chiat, the manager of the YG Park Sdn Bhd rose planta-tion, said they had incurred losses of RM20,000 to RM30,000, excluding labour costs, when they got rid of the already mature rose plants kept for sale to make room for new plants.

He said the 30-year-old planta-

tion normally sold 6,000 to 7,000 pots of rose plants per week across the country, besides exporting to neighbouring countries such as Sin-gapore, Th ailand and Brunei.

Now with the MCO and no tour-ists coming to Cameron Highlands, he had now learnt to use the Internet to market his rose plants online, he told Bernama. For a start, Wong, who has a degree in agricultural science, has started marketing his rose plants through his Facebook account and WhatsApp to save thousands of rose plants that have reached maturity. — Bernama

No buyers, so thousands of rose plants thrown awayBY S I T I Z U B A I D A H A B D U L L A H

BERNAMA

A recurring theme you’d fi nd is that at every checkpoint, there were at least one or two who did their job so diligently that there was no hold-up, making the process very smooth. Shacind Ananthan/Facebook

https://subscribe.theedgemalaysia.com/

1 0 B R O K E R S’ C A L L MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

Heineken’s demand, volume growth seen resuming in 2021

Hup Seng Industries Bhd (April 10, 88.5 sen) Maintain hold with a higher fair value (FV) of 88 sen: We maintain our “hold” recommen-dation on Hup Seng Industries Bhd (HSI) and forecasts, but raise our FV slightly to 88 sen based on 16 times forecasted fi nancial year 2021 (FY21F) earnings per share (EPS) (from 86 sen based on 16 times FY20F EPS previous-ly). We value the company at a three-times-multiple discount to its historical average of 19 times to refl ect its weakened growth prospects.

We believe HSI has temporar-ily benefi ted from the Covid-19 pandemic as consumers stock up on staple food items with a long shelf life such as cream crackers amid the movement control or-der (MCO) period. We foresee a pickup in HSI’s sales in the fi rst quarter of FY20 (1QFY20).

However, its sales may taper off or even slump in 2QFY20 as consumers run down their ex-cess supplies.

Meanwhile, we understand that HSI is operating at a reduced capacity during the MCO period. Despite being under the “essen-tial goods” category, we under-stand that there are still certain operational restrictions.

Hup Seng Industries could benefi t from 1QFY20 sales boost due to MCO

Heineken Malaysia Bhd (April 10, RM21.76) Maintain buy with a lower target price (TP) of RM25.90: Th e near-term outlook will be challenging due to the disruption to consump-tion caused by Covid-19 and the resultant movement control order (MCO). However, we believe vol-ume and demand growth will re-sume in fi nancial year 2021 (FY21) as economic conditions improve following the containment of the pandemic by mid-2020. Heinek-en Malaysia Bhd remains our top pick in the brewery sector given its market leadership in Malaysia and its about 20% valuation dis-count versus Carlsberg Brewery Malaysia Bhd.

The company has adhered to the MCO by shutting down oper-ations since March 18. Indirectly, we believe the MCO will disrupt sales from trade channels includ-ing pubs, bars and restaurants. As a result, off -trade channels such as hypermarkets, grocery stores and convenience stores could see higher volume.

Post-MCO, sales volume may take time to normalise as we foresee consumers taking more precautions in the immediate aftermath of the pandemic.

We trim our FY20 net profi t fore-cast by 7% but keep our FY21 to FY22 forecasts largely unchanged. Th e immediate-term outlook will be challenging as the Covid-19 pan-

AEON Credit Service (M) Bhd (April 10, RM8.98) Maintain sell with an unchanged target price (TP) of RM6.30: Over-all, the fi nancial year ended Feb 29, 2020 (FY20) results were below our expectations by 7.9% (variance in higher funding cost), though with-in street estimates. Meanwhile, for FY21 estimated (FY21E) earnings, we expect net earnings to decline by 24.2% year-on-year (y-o-y) due to higher provisions (353 basis points [bps] in net credit cost) and a 4% y-o-y decline in outstanding receivables. Recently, the com-pany had offered a one-month deferment period in April 2020 for objective, personal, motorcy-cle and auto-fi nancing customers (who are not more than 90 days overdue) in order to ease cash fl ow burdens. We maintain “sell” with a TP of RM6.30.

AEON Credit Service (M) Bhd’s FY20 profi t after tax (PAT) (for or-dinary shareholders) declined by 19.5% y-o-y to RM274.4 million,

Heineken Malaysia Bhd

FYE DEC (RM MIL) 2018 2019 2020F 2021F 2022F

Total turnover 2,030 2,320 2,405 2,551 2,654Recurring net profit 283 313 320 359 382Recurring net profit growth (%) 4.6 10.8 2.1 12.3 6.3Recurring PER (x) 22.97 20.73 20.30 18.08 17.00P/BV (x) 17.5 16.5 16.3 16.2 16.0P/CF (x) 18.56 15.47 17.34 15.92 15.05Dividend yield (%) 4.4 5.0 4.9 5.5 5.8EV/Ebitda (x) 15.35 13.95 13.48 12.13 11.53ROAE (%) 77.2 81.8 80.8 90.0 94.8Net debt to equity (%) 24.9 21.0 19.4 18.8 20.3Sources: Company data, RHB Research

demic and MCO should dampen consumer spending and sentiment for the next couple of months on slower economic and disposable income growth. Assuming that the Covid-19 pandemic is contained by the end of the second quarter of 2020 (2Q20), we foresee a gradual recovery in economic and con-sumption growth from 3Q20 on-wards. Note that pent-up demand immediately post-containment may not be sharp as the stigma relat-ed to Covid-19 could persist. Th at said, 4Q20 numbers should refl ect a more palpable recovery.

Looking further ahead, demand and volume growth could resume in 2021 from a low base as the macro-economic environment improves, with a positive eff ect from govern-ment stimulus packages and in-

terest rate cut measures feeding through.

Correspondingly with the earn-ings revision, our dividend dis-count model-derived TP drops to RM25.90 as we also take the op-portunity to impute a higher risk premium. This factors in higher regulatory risks following the for-mation of the new government. Our TP implies 22 times FY21 fore-casted price-earnings ratio on a par with its peer Carlsberg’s valu-ation (“neutral”; TP: RM23.50) to justify Heineken’s market leader-ship in Malaysia, but balanced by Carlsberg’s inclusion into the MSCI Global Standard Index.

Risks include a sharp loss in market share and an unexpected excise duty hike. — RHB Research Institute, April 10

AEON Credit may see recessionary year in FY21 due to Covid-19AEON Credit Service (M) Bhd

FYE FEB (RM MIL) 2019 2020 2021E 2022E 2023E

Revenue 1,365.8 1,598.8 1,479.0 1,563.5 1,670.1Net operating income 725.1 715.7 571.3 588.4 628.1Pre-tax profit 472.2 390.4 302.0 303.6 332.5PAT (ordinary s/holders) 341.0 274.4 212.9 214.6 236.4FD EPS (sen) 133.6 107.5 81.5 82.1 90.5FD EPS growth (%) 19.0 (19.5) (24.2) 0.8 10.2PER (x) 6.8 8.5 11.2 11.1 10.1ROE (%) 22.1 18.0 13.2 12.3 12.5BV/share 5.98 6.14 6.56 6.94 7.55P/BV 1.5 1.49 1.39 1.32 1.21DPS (sen) 44.6 36.3 28.5 28.7 31.7Dividend yield (%) 4.9 4.0 3.1 3.1 3.5Affin/consensus (x) 0.7 1.0 1.0Sources: Company, Bloomberg, Affin Hwang Capital forecasts

subsequent to higher operating ex-penses (in particular higher receiv-ables impairment for the second quarter of FY20 [2QFY20]) while overall funding cost also jumped (+30% y-o-y) as receivables grew by 19.6% y-o-y. Th e FY20 earnings before interest and tax margin de-clined y-o-y from 53% to 44.8% (due to higher operating expendi-ture). For FY20, AEON Credit saw a 46% y-o-y increase in provisions (credit cost: 341bps for FY20 versus 216bps for FY19) due to seasonal factors (during the Raya festival), write-off s and for new receivables

accounts secured. For 4QFY20, PAT (for ordinary shareholders) rose 14.5% quarter-on-quarter (q-o-q) as receivables provisions were low-er, while 4QFY20 operating profi t improved (+11.8% y-o-y; +17% q-o-q) in-line with receivables

growth (+3.6% q-o-q).AEON Credit’s key receivables

growth drivers were from mo-torcycle financing (+40% y-o-y), auto financing (+18.7% y-o-y) and personal financing (+17% y-o-y). FY20’s average receivables yield

declined marginally from 15% in FY19 to 14.7% in FY20 as AEON Credit focused on expansion to-wards the middle 40% income group (slightly lower interest rates versus the bottom 40% in-come group). The non-performing loans ratio saw an improvement to 1.92% (4QFY20) from 2.04% in 4QFY19.

We reiterate “sell”, with our TP unchanged at RM6.30 (based on a price-earnings ratio target of 6.8 times for 2020 estimated earn-ings per share of 92.5 sen). We anticipate a recessionary year in FY21 (our gross domestic prod-uct forecast is at -3.5% for 2020), arising from the negative impact on business activities following expectations of a prolonged Cov-id-19 outbreak. We foresee AEON Credit’s receivables declining by 4% y-o-y and a higher net credit cost (353bps). Upside risks include an improvement in credit quality and stronger receivables growth. — Affi n Hwang Capital, April 10

Recently, the company had off ered a one-month deferment

period in April 2020 for customers to ease

cash fl ow burdens.

Hup Seng Industries Bhd

FYE DEC (RM MIL) 2019 2020F 2021F 2022F

Revenue 309.5 293.8 296.2 298.6Core net profit 42.5 43.2 44.2 45.2FD core EPS (sen) 5.3 5.4 5.5 5.7FD core EPS growth (%) (2.8) 1.5 2.3 2.3Consensus net profit - 43.7 44.7 46.5DPS (sen) 6.0 6.0 6.0 6.0PER (x) 16.6 16.4 16.0 15.7EV/Ebitda (x) 10.1 10.5 10.3 10.0Dividend yield (%) 6.6 6.6 6.6 6.6ROE (%) 26.8 28.9 30.5 31.9Source: AmInvestment Bank

However, we believe the com-pany has been able to cope with demand from its customers as it can draw down on its inventory of fi nished goods, which we es-timate could last for one to two months.

Looking forward, HSI plans to strengthen its product quality, expand its product portfolio, im-prove its cost management and broaden its distributor network.

We like HSI for its dominant position in the local cream crack-er segment (via Hup Seng Cream Crackers/Biskut Cap Ping Pong). However, the market for the prod-uct is saturated and competi-tive with low entry barriers. It is unable to fully pass on the ev-er-rising cost due to limited pric-ing power, resulting in a margin squeeze. While the export market off ers room for growth, it is even more competitive as it is crowded with low-cost producers from all over the region. — AmInvestment Bank, April 10

1 2 F O C U S MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

SELANGOR Mansion and Malayan Mansion, two of the earliest-built fl ats in downtown Kuala Lumpur, have been placed under lockdown after 15 people there were found to have contracted Covid-19.

With razor barbed-wire barricades set up around the buildings to keep the residents in and visitors out, Jalan Masjid India, along which the buildings are located, has fallen unusually quiet since the enhanced move-ment control order, or EMCO, was imposed last Tuesday.

More unnerving was the sight of sol-

Locked downemn figures garbed in white protective gear trooping in and out of the buildings throughout the day, while residents — forbidden from leaving the place until the directive is lifted — can be occasionally seen peeping out their windows to get a glimpse of what was going on.

Occupied mostly by migrant work-ers now, the directive that affects about 6,000 people will only be lifted once

everyone has been screened for signs of Covid-19, which

01

02

03 04 05

F O C U S 1 3MONDAY APRIL 13, 2020 • THEED G E FINANCIAL DAILY

01. Residents could be seen peeping out of their windows to get a glimpse of what was going on. Photos by Suhaimi Yusuf & Sam Fong

02. Health workers in white protective gear arriving at Selangor Mansion to conduct their daily screenings on the residents.

03. Army personnel erecting barricades around Selangor Mansion.

04. A resident watching the goings-on at Selangor Mansion.

05. A health worker in full protective gear busy at work.

06. Health workers will need about 10 days to conduct Covid-19 screening on nearly 6,000 residents of Selangor Mansion and Malayan Mansion.

07. Members of the local and foreign media taking a breather.

08. This health worker certainly misses his family.

09. Residents of Malayan Mansion watching the happening below.

10. Army personnel checking on people entering and exiting Malayan Mansion.

11. An army personnel helping a driver change his car tyre.

06

07 08

10

1109

has infected over 4,600 people in the country and killed 76.

Th is is the fourth EMCO ordered by the government after the ones placed on two areas in Simpang Renggam, Johor; seven villages in Hulu Langat, Selangor; and the Menara City One condominium in Jalan Munshi Abdullah here. In total, the four EMCOs involve almost 16,700 people, of which 9,200 alone are from the three high-rises in Kuala Lumpur.

Here are some shots of the latest lock-down, taken by Th e Edge photo team.

1 4 C O M M E N T MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

Pandemic will lead to social revolutionsIt hits the poor much harder than the rich and may result in social unrest, even revolutions

BY A N D R E A S K LU T H

BY P I E R R E - O L I V I E R G O U R I N C H A S

& C H A N G -TA I H S I E H

The most misleading cliche about Covid-19 is that it treats us all the same. It does not, neither medi-cally nor economically, socially or psychologically. In particular, Covid-19 exacerbates pre-existing

conditions of inequality wherever it arrives. Before long, this will cause social turmoil, up to and including uprisings and revolutions.

Social unrest had already been increasing globally before SARS-CoV-2 began its journey. According to one count, there have been about 100 large anti-government protests since 2017, from the gilets jaunes (yellow vest)riots in a rich country like France to demonstrations against strongmen in poor countries such as Sudan and Bolivia. About 20 of these uprisings toppled leaders, while several were suppressed by brutal crackdowns and many others went back to simmering until the next outbreak.

The immediate effect of Covid-19 is to dampen most forms of unrest as both dem-ocratic and authoritarian governments force their populations into lockdowns, which keep people from taking to the streets or gathering in groups. But behind the doors of quarantined households, in the lengthening lines of soup kitchens, in prisons and slums and refugee camps — wherever people were hungry, sick and worried even before the outbreak — trag-edy and trauma are building up. One way or another, these pressures will erupt.

Th e Covid-19 has thus put a magnifying glass on inequality both between and within countries. In the US, there has been a move by some of the very wealthy to “self-isolate” on

WITHOUT a comprehensive debt morato-rium, the Covid-19 pandemic will lead to a wave of uncontrolled sovereign defaults, especially among emerging and develop-ing economies. Should that happen, global eff orts to contain the public health crisis will fail, and the current economic collapse may well turn into a permanent decline.

Rich and poor countries alike are facing an unprecedented economic crisis as busi-nesses close and workers lose their income. A downturn of this magnitude can cause tremendous long-term damage as critical economic linkages vanish. Scores of fi rms will close permanently unless urgent action is taken. To this end, the US Congress recently passed a US$2 trillion (RM8.62 trillion) rescue package, while the Danish and Canadian gov-ernments, for example, are subsidising 75% of the payroll of their countries’ small and medium enterprises (SMEs). China, mean-while, has expanded credit and eliminated payroll taxes, and just announced a rescue package worth almost US$1 trillion.

But Covid-19 poses even greater problems for emerging economies such as India and Mexico. Th ere, the economic costs of social distancing are even higher than in the US and Europe, and vulnerable SMEs, with low cash reserves, account for a much larger share of the economy. Such countries also have far more precarious healthcare systems. Th e funds required to support vulnerable workers and businesses, as well as to treat Covid-19 patients, could be as much as 10%

their Hamptons estates or swanky yachts — one Hollywood mogul swiftly deleted an Ins-tagram picture of his US$590 million (RM2.54 billion) boat after a public outcry. Even the merely well-heeled can feel pretty safe work-ing from home via Zoom and Slack.

But countless other Americans do not have that option. Indeed, the less money you make, the less likely you are to be able to work remotely (see chart). Lacking savings and health insurance, these workers in pre-carious employment have to keep their gigs or blue-collar jobs, if they are lucky enough still to have any, just to make ends meet. As they do, they risk getting infected and bringing the virus home to their families, which, like poor people everywhere, are already more

likely to be sick and less able to navigate complex healthcare mazes. And so Covid-19 is coursing fastest through neighbourhoods that are cramped, stressful and bleak. Above all, it disproportionately kills black people.

Even in countries without long histories of racial segregation, the virus prefers some zip codes over others. Th at is because everything conspires to make each neighbourhood its own sociological and epidemiological Petri dish — from average incomes and education to apartment size and population density, and from nutritional habits to patterns of domestic abuse. In the eurozone, for example, high-in-come households have on average almost double the living space as those in the bot-tom decile: 72 sq m (775 sq ft) against only 38.

Th e diff erences between nations are even bigger. To those living in a shanty town in In-dia or South Africa, there is no such thing as “social distancing” because the whole family sleeps in one room. Th ere is no discussion about whether to wear masks because there aren’t any. More hand-washing is good advice unless there is no running water.

And so it goes, wherever SARS-CoV-2 shows up. Th e International Labour Organ-ization has warned that it will destroy 195 million jobs worldwide, and drastically cut the income of another 1.25 billion people. Most of them were already poor. As their suff ering worsens, so do other scourges, from alcohol-ism and drug addiction to domestic violence and child abuse, leaving whole populations traumatised, perhaps permanently.

In this context, it would be naive to think that, once this medical emergency is over, either individual countries or the world can carry on as before. Anger and bitterness will fi nd new outlets. Early harbingers include millions of Brazilians banging pots and pans from their windows to protest against their government, or Lebanese prisoners rioting in their overcrowded jails.

In time, these passions could become new populist or radical movements intent on sweep-ing aside whatever ancien regime they defi ne as the enemy. Th e great pandemic of 2020 is therefore an ultimatum to those of us who reject populism. It demands that we think harder and more boldly, but still pragmatically, about the underlying problems we confront, including inequality. It is a wake-up call to all who hope not just to survive Covid-19, but to survive in a world worth living in. — Bloomberg

Th e Covid-19 default time bombof their gross domestic product.

Where will that money come from? Some advanced economies, such as the US, can bor-row much more at little extra cost. But some of that funding comes from foreign investors seeking fi nancial safety, and some from US private investors liquidating their foreign holdings. In other words, the fi nancing that America and other advanced economies need comes in part from countries like Mexico.

What is more, unlike during the 2008 global fi nancial crisis, every emerging and develop-ing economy now needs to borrow at exactly the same time. So, even if Mexico were able to issue bonds, it would be competing with many other countries in the same situation. It is an unfortunate fact, but countries have no one else to borrow from but other countries.

Left to their own devices, fi nancial markets will pick winners and losers. Th e winners will be those countries with enough capacity to issue safe bonds. Th ey will be able to borrow huge amounts at rock-bottom interest rates. Th e losers will be the world’s Mexicos. In fact, such countries will be doubly damned: Not only will they be unable to raise funds to deal with the crisis, but capital will also move away, as it has already started to, precisely because of borrowing by the US, China and European countries. It is little wonder, then, that more than 90 countries have already ap-proached the International Monetary Fund (IMF) for fi nancial assistance.

A cascade of disorderly sovereign defaults now, when developing-country governments need to spend huge sums to keep their cit-izens healthy and their economies on life support, would have enormous human and

economic costs, and sharply diminish our chances of containing the pandemic. After all, to contain the virus anywhere requires containing it everywhere.

To avoid a catastrophic outcome, the world urgently needs strong collective ac-tion. Th e IMF estimates that emerging econ-omies’ funding needs in total US$2.5 trillion, but this fi gure seems low. In any case, the resources of the World Bank and IMF are currently far too limited. Eff orts to boost the fund’s fi repower — currently only US$1 trillion — must be aggressively pursued.

In the meantime, the IMF should act to head off the coming wave of sovereign defaults by coordinating a broad debt moratorium. Th e moratorium would suspend all sovereign-debt repayments to private and public creditors by emerging and developing economies that re-quested such a freeze, and would remain in place until the health crisis passed.

Our estimates suggest that a one-year debt moratorium could free upwards of US$1 trillion, or 3.3% of low- and middle-income countries’ combined income — vastly more than the estimated US$14 billion that would be freed by the proposed moratorium on debt repayments to public creditors by poor-er countries only. Th at would go a long way towards helping countries like Mexico and India tackle the current crisis.

Although some might object that a debt moratorium will stop most private lending to these countries, such capital fl ows have already stopped or reversed. And although a moratorium could lock such countries out of international capital markets for a long time, the stigma on this occasion should be

much less because the moratorium would be imposed as a result of a worldwide pan-demic rather than fi scal profl igacy. Th e IMF’s imprimatur should also help.

Private creditors will be more likely to agree to a moratorium once they understand that the alternative is a slew of uncontrolled de-faults, which will not help their bottom line. A debt moratorium preserves the option of avoiding a formal debt restructuring if eco-nomic conditions improve after the pandemic.

A substantial share of this sovereign debt is now issued under local law, which can be modifi ed. Debt issued under foreign law and without collective-action clauses is more problematic. In that case, sovereign-immu-nity laws in the US and the UK could tem-porarily be changed to permit judges to end lawsuits from holdouts against countries that the IMF certifi es as unable to service their current debt owing to the pandemic. Such a solution would be in the social and economic interest of rich countries, too.

During Latin America’s debt crisis in the 1980s, it took almost 10 years for creditors to enter into earnest discussions under the so-called Brady Plan. Th is time must be dif-ferent. We need to coordinate a broad debt moratorium immediately to avoid another lost decade (or two) for the Mexicos of this world. — Project Syndicate

Pierre-Olivier Gourinchas is professor of eco-nomics at the University of California, Berkeley and a visiting professor at Princeton University. Chang-Tai Hsieh is professor of economics at the University of Chicago Booth School of Business.

1 6 W O R L D B U S I N E S S MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

Virus derails Myanmar’s move to open stock market to foreigners YANGON: Th e Covid-19 out-break has derailed Myanmar’s move to open its stock mar-ket to foreign investors. Only two of the country’s fi ve listed securities have attracted in-ternational traders since rules were relaxed on March 20, leav-ing their foreign-sharehold-ing ratios at minimal levels. Offi cials had hoped to attract funds from both expatriates and non-resident foreigners. “After two trading days when we allowed foreigners to par-ticipate on the exchange, the outbreak began in Myanmar, so the majority of expatriates rushed home,” Th et Htun Oo, executive senior manager at the Yangon Stock Exchange, said in an interview last Fri-day. — Bloomberg

Australia wants to ensure there are two airlines after shutdown SYDNEY: The Australian government is in contact with Virgin Australia Hold-ings Ltd management and wants to make sure there is a competitive airline indus-try when people are allowed to start travelling again after the Covid-19 pandemic. Vir-gin Australia and larger ri-val Qantas Airways Ltd have been forced to ground fl ights and furlough workers even as the government has pledged A$715 million (RM1.95 billion) to the sector, which is among the hardest hit by the virus spread. — Bloomberg

Philippine central bank chief ready to cut key rate to below 3% MANILA: The Philippines’ central bank is ready to cut its policy rate to below 3% to sup-port an economy reeling from a “once in a lifetime crisis,” ac-cording to governor Benjamin Diokno. “It is now clear that reverting to where we were in 2018 is no longer an appropri-ate policy goal,” the governor said in a mobile phone mes-sage reply yesterday. “A deeper cut is warranted in response to the expected sharp economic slowdown.” Th e key rate at 3% was the record low for the Phil-ippines. — Bloomberg

PBoC raises stake in India’s mortgage lender MUMBAI: The People’s Bank of China (PBoC) has raised its stake in Housing Development Finance Corp to just over 1%. China’s central bank held about 17.5 million shares at the end of March, according to quarter-ly data fi led by India’s biggest mortgage lender to exchang-es. It is mandatory for compa-nies to disclose shareholding of more than 1% at the end of every quarter. Th e PBoC held about 0.8% stake at the end of March 2019, Keki Mistry, vice-chairman and chief executive offi cer at the lender told BloombergQuint by phone. — Bloomberg

I N BR I E FWorld Bank forecasts worst economic slump in South Asia Th e region is likely to show an economic growth of 1.8% to 2.8% this year

NEW YORK: JPMorgan Chase & Co, the country’s largest lender by assets, is raising borrowing standards this week for most new home loans as the bank moves to mitigate lending risk stemming from the Covid-19 disruption.

From tomorrow, customers applying for a new mortgage will need a credit score of at least 700, and will be required to make a down payment equal to 20% of the home’s value.

Th e change highlights how banks are quickly shifting gears to respond to the darkening US economic outlook and stress in the housing market, after measures to contain the virus put 16 million people out of work and plunged the country into recession.

“Due to the economic un-certainty, we are making tem-porary changes that will al-low us to more closely focus on serving our existing cus-tomers,” Amy Bonitatibus, chief marketing offi cer for JPMorgan Chase’s home lending business, told Reuters.

T h e b a n k w a s t h e fourth-largest US mortgage lender in 2019, according to industry publication Inside Mortgage Finance.

The changes should help JPMorgan reduce its exposure to borrowers who unexpect-edly lose their job, suff er a de-cline in wages, or whose homes lose value. Th e bank said the change will also free up staff to handle a surge in mortgage refi nance requests, which are taking longer to process due to staff working from home and non-essential businesses being closed. — Reuters

JPMorgan Chase to raise borrowing standards

BY M A N OJ K U M A R

BY D AV I D S H E PA R D S O N

& T R A C Y R U C I N S K I

BY E L I Z A B E T H D I LT S

M A R S H A L L

NEW DELHI: India and other South Asian countries are likely to record their worst growth performance in four decades this year due to the Covid-19 outbreak, the World Bank said yesterday.

The South Asian region, com-prising of eight countries, is likely to show economic growth of 1.8% to 2.8% this year, the World Bank said in its South Asia Economic Focus report, well down from the

6.3% it projected six months ago.India’s economy, the region’s

biggest, is expected to grow 1.5% to 2.8% in the fi scal year that started on April 1. Th e World Bank has esti-mated it will grow 4.8% to 5% in the fi scal year that ended on March 31.

“Th e green shoots of a rebound that were observable at the end of 2019 have been overtaken by the negative impacts of the global crisis,” the World Bank report said.

Other than India, the World Bank forecasts that Sri Lanka, Ne-

pal, Bhutan and Bangladesh will also see sharp falls in economic growth.

Th ree other countries — Paki-stan, Afghanistan and the Maldives — are expected to fall into reces-sion, the World Bank said in the report, which was based on coun-try-level data available as of April 7.

Measures taken to counter the virus have disrupted supply chains across South Asia, which has recorded more than 13,000 cases so far — still lower than many parts of the world.

India’s lockdown of 1.3 billion people has also left millions out of work, disrupted big and small businesses and forced an exodus of migrant workers from the cities to their homes in villages.

To minimise short-term eco-nomic pain, the bank called for countries in the region to an-nounce more fiscal and mone-tary steps to support unemployed migrant workers, as well as debt relief for businesses and individ-uals. — Reuters

WASHINGTON/CHICAGO: Major US airlines were urging Treasury offi cials and the federal govern-ment’s outside advisers on Satur-day to scrap or revise a proposal that would make part of the US$25 billion (RM107.75 billion) ear-marked by Congress to help keep workers on the payroll repayable in the form of low-cost loans.

US Treasury Secretary Steven Mnuchin told the airlines last Fri-day the government would require them to repay 30% of the grants in low-cost loans over 10 years — with the fi rst fi ve years at 1% interest — before the interest rate

would rise. Th e government is also seeking warrants equal to 10% of the loan amount.

US airlines have idled more than 2,200 aeroplanes, a third of the fl eet, cancelled hundreds of thousands of fl ights and sought to shore up their balance sheets as travel demand has fallen by about 95% because of the Covid-19 pandemic.

Airlines, in calls with Treas-ury offi cials and the government’s outside advisers, were making the case that Treasury should not re-quire them to repay a big chunk of grants, in part because the US$25 billion is not suffi cient to cover the full amount of payroll costs submitted.

Airlines for America, a trade group representing American Air-lines Group Inc, United Airlines, Delta Air Lines Southwest Airlines Co, JetBlue Airways Corp, Alaska Airlines and others, said on Satur-day it believes the US$25 billion in payroll assistance was “to be only in grants — which is considerably more eff ective for our employees — and not a combination of grants and loans.”

Under the terms laid out in the statute, companies receiving funds cannot lay off employees before Sept 30 or change collective bar-gaining agreements. Mnuchin has authority to demand compensa-tion for the grants but is not re-quired to do so. — Reuters

Delta Air Lines planes parked at the Birmingham-Shuttlesworth International Airport in Birmingham, Alabama, the US due to fl ight reductions. Major airlines want the Treasury to scrap proposal to make grant repayable. Photo by Reuters

Airlines want US Treasury to scrap proposal to make grant repayable

W O R L D 1 7MONDAY APRIL 13, 2020 • THEED G E FINANCIAL DAILY

LONDON: Britain said yesterday it was pledging £200 million (RM1.07 billion) to the World Health Or-ganization (WHO) and charities to help slow the spread of Covid-19 in vulnerable countries and so help prevent a second wave of infections.

More than 1.6 million people are reported to have been infected by the novel virus globally and deaths have topped 100,000, according to a Reuters tally.

Infections have been report-ed in 210 countries since the fi rst cases were identifi ed in China in December last year and British aid

minister Anne-Marie Trevelyan said assisting the poorest nations now would help prevent the virus returning to the UK.

Britain has reported almost 10,000 deaths from the virus so far, the fi fth highest national num-ber globally.

“While our brilliant doctors and nurses fi ght coronavirus [Covid-19] at home, we’re deploying British expertise and funding around the world to prevent a second deadly wave reaching the UK,” Trevelyan said in a statement.

“Coronavirus does not respect country borders so our ability to protect the British public will only

be eff ective if we strengthen the healthcare systems of vulnerable developing countries too.”

The British government said £130 million would go to United Nations’ agencies, with £65 million for the WHO. Another £50 million would go to the Red Cross to help war-torn and hard to reach areas, and £20 million going to other or-ganisations and charities.

The cash would help areas with weak health systems such as war-ravaged Yemen, which report-ed its fi rst case on Friday, and Bang-ladesh, which is hosting 850,000 Rohingya refugees in crowded camps, it said.

Britain’s support for the WHO contrasts with the view of US Pres-ident Donald Trump who has crit-icised its handling of the Covid-19 pandemic with suggestions his ad-ministration might re-evaluate US funding

“Th e United Kingdom’s generous contribution is a strong statement that this is a global threat that de-mands a global response,” Tedros Adhanom Ghebreyesus, WHO’s director-general said.

“We are all in this together, which means protecting health around the world will help to pro-tect the health of people in the UK.” — Reuters

UK’s Queen Elizabeth says Easter is not cancelledShe urges Britons to stay resolute in the face of a lockdown and self-isolation

Australians, New Zealanders observe Easter in backyards, online

Indonesiaorders transport curbs aheadof Ramadan

BY M I C H A E L H O L D E N

LONDON: Britain’s Queen Eliz-abeth said on Saturday that Cov-id-19 “would not overcome us” as she delivered her second rallying message to the nation in a week.

Th e 93-year-old monarch, who is the symbolic head of the Church of England, also stated that “East-er isn’t cancelled” in her fi rst-ev-er address to mark the Christian holy day.

“Th is year, Easter will be diff er-ent for many of us, but by keeping

apart we keep others safe. But East-er isn’t cancelled; indeed, we need Easter as much as ever,” she said.

Last Sunday, Queen Elizabeth gave only the fi fth televised address of her 68-year reign to say that if Britons stayed resolute in the face of a lockdown and self-isolation, they would beat the Covid-19 pandemic.

On that occasion, she made ref-erence to her experience of World War II, but this time the monarch, who takes her religious faith seri-ously, used the Easter message to reinforce that message.

“Th e discovery of the risen Christ on the fi rst Easter Day gave his fol-lowers new hope and fresh purpose, and we can all take heart from this,” she said in the audio recording on Twitter.

“We know that coronavirus [Cov-id-19] will not overcome us. As dark as death can be — particularly for those suff ering with grief — light and life are greater. May the living fl ame of the Easter hope be a steady guide as we face the future.”

Her message comes as Britain’s death toll nears 10,000, with 917

more deaths reported by health offi cials on Saturday.

Th e queen is usually joined by other senior members of the royal family at a traditional Easter ser-vice at Windsor Castle, where she is staying with her husband Prince Philip, 98.

However, the service will not take place this year because of re-strictions on social gatherings in-cluding a ban on church services.

“I wish everyone of all faiths and denominations a blessed Easter,” the queen said. — Reuters

MELBOURNE: With the Cov-id-19 capsizing Easter traditions, Australians and New Zealand-ers spent yesterday attending church services virtually, set-ting up camps in backyards and where the law and weather al-lowed — with physically dis-tanced walks on beaches.

Th e pace of new virus infec-tions has slowed signifi cantly in both countries, with New Zea-land amidst wide-ranging lock-down measures and Australia’s rigid enforcement of social-dis-tancing rules.

Australia’s number of new confirmed cases rose yester-day by 51, the slowest rate in a month, to 6,289, while there have been 59 deaths. In New Zealand, the number of recov-ered cases of Covid-19 contin-ues to be higher than the num-ber of new infections, with 14 new cases yesterday bringing the total to 1,049. Four people have died so far.

“There is no place in the world I would rather be than Australia at the moment,” chief medical offi cer Brendan Mur-phy said at a televised brief-ing yesterday, urging, howev-er, not to become complacent. — Reuters

UK pledges £200m to stop second virus wave

PARIS: France’s death toll from the new Covid-19 outbreak rose to near-ly 14,000 on Saturday, but the num-ber of patients in intensive care fell for the third day in a row, raising hopes that a nationwide lockdown is curbing the spread of the disease.

Th e number of people in inten-sive care units fell to 6,883 from 7,004 a day before, down nearly 2%, while the number of people in hospital virtually stabilised at 31,320, up by just 53 or 0.2%, min-istry data showed.

Th e total death toll rose by 635 or 5% to 13,832 — with 8,943 dead in hospital and 4,889 in nursing homes — but that was less than last Friday, when the total toll rose by 987 as nursing home deaths soared.

“We are confronting a massive and murderous epidemic, which has reached an unprecedented lev-el,” Health Ministry director Jerome Salomon said at a daily briefi ng.

He said new cases kept arriving at hospitals and the French people needed to remain vigilant.

BY M I C H A E L H O L D E N

BY J E A N - P H I L I P P E L E F I E F &

M AYA N I KO L A E VA

BY L I D I A K E L LY

BY G AYAT R I S U R OYO

France’s Covid-19 death toll rises to 13,832

Th e ministry reported that the number of confi rmed virus cases in France rose by 3,114 to 93,790, an increase of 3.4%, which was slower than the 5% seen over the previous four days.

Th e number of cases in nursing homes rose by 1,671 or 5% to 35,864. For the fi rst time, the ministry gave

a breakdown of those numbers, saying that 11,175 of the nursing home cases were confi rmed cases already included in the confi rmed cases tally. It added that another 24,689 cases were possible cases.

France does not test all suspect-ed Covid-19 patients in nursing homes. Once two or three cases are

confi rmed by testing in one home, other residents with symptoms of the disease are tallied as possible or probable cases.

Adding the possible cases in nursing homes to the confi rmed cases, France had a total of 118,479 confi rmed or possible cases of virus as of Saturday. — Reuters

Salomon: We are confronting a massive and murderous epidemic, which has reached an unprecedented level. Photo by Reuters

JAKARTA: Indonesia has im-posed curbs on public transport ahead of the annual exodus to home villages that marks the end of the Muslim fasting month of Ramadan, in a bid to slow the spread of Covid-19, the govern-ment said yesterday.

About 75 million Indonesians usually stream home from big-ger cities at the end of Rama-dan, due this year at the end of May, but health experts have warned against a surge in cases after a slow government response masked the scale of the outbreak.

Public buses, trains, airplanes and ships will be allowed to fi ll only half their passenger seats, under a new regulation that also limits occupation of a private car to just half the seats, while a motorcycle may be ridden only by one person.

“The essence of this new regulation is to carry out public transport control ... while still meeting the needs of the people,” transport ministry spokeswoman Adita Irawati said in a statement posted on the cabinet secretariat website. — Reuters

1 8 W O R L D MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

US records highest virus death toll in the worldAbout 2,000 have succumbed to Covid-19 daily for four days in a row

SHANGHAI: China is stepping up scrutiny of inbound foreigners and tightening border control after the number of single-day imported Covid-19 cases set a record, helping double the daily number of newly detected infections.

New confi rmed cases in main-land China reached 99 on Saturday from 46 the previous day, with all but two involving travellers from abroad. In commercial hub Shang-hai, 51 Chinese nationals flying in on the same fl ight from Russia tested positive.

Guangzhou is enforcing anti-vi-rus measures on anyone who enters

China steps up scrutiny of inbound travellers as imported cases hit record

BY M A R I A C A S PA N I

& J O N AT H A N A L L E N

NEW YORK: Th e US surpassed Italy on Saturday as the country with the highest reported Covid-19 death toll, recording more than 20,000 deaths since the outbreak began, according to a Reuters tally.

Th e grim milestone was reached as President Donald Trump mulled over when the country, which has registered more than half a million infections, might begin to see a re-turn to normality.

Th e US has seen its highest death tolls to date in the pandemic with roughly 2,000 deaths a day report-ed for four days in a row, the larg-est number in and around New York City. Even that is viewed as understated, as New York is still fi guring out how best to include a surge in deaths at home in its offi -cial statistics.

Public health experts have warned the US death toll could reach 200,000 over the summer if unprecedented stay-at-home or-ders that have closed businesses and kept most Americans indoors are lifted when they expire at the end of the month.

Most of the curbs, however, in-cluding school closures and emer-gency orders keeping non-essential workers largely confi ned to home, fl ow from powers vested in state

WASHINGTON: Th e Pentagon said on Saturday it is using its authority under the Defense Pro-duction Act to boost the supply of N95 masks, which are essential for protecting healthcare profes-sionals from Covid-19 and are in short supply in many places.

The Amer ican mil i tar y will spend US$133 million (RM573.23 million) to increase US domestic N95 mask produc-tion by more than 39 million over the next 90 days, Lieuten-ant Colonel Mike Andrews said in a statement.

Th is is the fi rst time the Penta-gon is using the Korean War-era law to address Covid-19 needs after it won approval on Friday from a White House task force.

Th e Defense Production Act, approved in 1950, grants the pres-ident the power to expand indus-trial production of key materials

governors, not the president.Nonetheless, Trump has said

he wants life to return to normal as soon as possible and that the measures aimed at curbing the spread of Covid-19 carry their own economic and public health cost.

Speaking by telephone with Fox News on Saturday evening, Trump

said he would make a decision “rea-sonably soon”, based on the advice of “a lot of very smart people, a lot of professionals, doctors, and busi-ness leaders”.

He said “instinct” would also play a role.

“People want to get back ... they want to get back to work. We have

to bring our country back,” he said. Trump’s trade adviser, Peter

Navarro, told Fox News that “pur-ist medical professionals” who took the position that the only way to minimise loss of life was to shut down the economy and society until the virus was “vanquished” were “half right”. — Reuters

Pentagon awarding contract to boost N95 mask production capacity

Mourners with protective masks attending a funeral at the Green-Wood Cemetery in the Brooklyn borough of New York City, New York, the US on Saturday. The largest number of Covid-19 deaths in the US was recorded in and around New York City. Photo by Reuters

BY D AV I D S H E PA R D S O N or products for national security and other reasons.

Andrews said the Pentagon in coming days will identify the companies involved when the contract is awarded.

Last week 3M Company and the White House announced a plan to import 166.5 million N95 masks over the next three months to support healthcare workers in the US, supplementing the 35 million N95 respirators the company currently produces per month in the country.

Th e announcement came af-ter US President Donald Trump said earlier he was invoking the Defense Production Act in order to acquire additional N95 masks from the company.

Trump had demanded a pause in the exports of domes-tically-produced respirators to Canada and some Latin Amer-ican countries, where 3M is the primary supplier. — Reuters

BY S A M U E L S H E N , W I N N I Z H O U

& B R E N D A G O H

the city from across the national border, regardless of nationality, race or gender, foreign aff airs of-fi cial Liu Baochun said at a news conference yesterday.

In the north-eastern province of Heilongjiang, which reported 21 new, Russia-imported cases on Sat-urday, the local government said its Suifenhe border with Russia will re-main closed after today. Th e border was temporarily closed last Th urs-day to contain the epidemic, and was scheduled to open this week.

Even Wuhan, the fi rst virus epi-centre which this month emerged from lockdown after containing the virus, is vulnerable to imported infec-tions, China’s senior medical advis-er Zhong Nanshan said. — Reuters

China still implementing US trade deal, says envoy

North Korea calls for tougher action against virus — media

BY S H A R O N C H E N

& K E V I N D I N G

BY J O O R I R O H

BEIJING/SHANGHAI: China’s ambassador to the US has said his country is still implementing the fi rst phase of a trade agree-ment signed with the US earli-er this year and called for both nations to assess the changing situation as Covid-19 presents global economic challenges.

“Even for the last few weeks, when we are faced with this very serious, critical situation, peo-ple are still working on the im-plementation of this phase one deal,” Ambassador Cui Tiankai said in an interview with Eur-asia Group’s Ian Bremmer on broadcast show Gzero World on April 3, according to transcript posted on the Chinese embas-sy’s website yesterday.

The ambassador agreed with Bremmer that the glob-al economic landscape had been drastically changed by Covid-19. “So I just hope our two economic teams, if they can sit down together or just have a conference call, they can really make good assess-ment of the changing realities and coordinate our response to that,” Cui said in the inter-view. — Bloomberg

SEOUL : North Korea has called for tougher and more thorough countermeasures to keep citizens safe from the fast-spreading Covid-19 at a meeting where leader Kim Jong-un presided, state me-dia said yesterday.

North Korea continues test-ing for the virus, with more than 500 people in quarantine, but has no confi rmed infec-tions yet, a country representa-tive of the World Health Organ-ization told Reuters last week.

The Korean Central News Agency (KCNA) said the virus had created obstacles to work on the economy, but North Korea had enforced consistent and com-pulsory “strict top-class emer-gency anti-epidemic measures” to maintain a stable situation.

At a meeting on Saturday, the political bureau of the central committee of the ruling Work-ers’ Party of Korea adopted a resolution to take “more thor-ough state measures” to protect people’s lives and safety against the pandemic, KCNA added. — Reuters

Staff members with protective masks helping a couple during a wedding photography shoot in Wuhan, Hubei province, China yesterday. Even Wuhan is vulnerable to imported infections, according to Zhong. Photo by Reuters

1 9

MONDAY APRIL 13, 2020 • THEED G E FINANCIAL DAILY

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

Bursa Malaysia Main Market YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

Bursa Malaysia

FBM KLCI 1,357.50 -12.26 -0.90FBM ACE 4,017.03 -162.67 -3.89FBM TOP 100 9,288.66 -72.14 -0.77FBM EMAS 9,392.05 -77.86 -0.82FBM MID 70 11,014.75 -36.68 -0.33FBM MIDS CAP 10,995.35 -247.34 -2.20FBM SMALL CAP 10,057.86 -200.93 -1.96FBM FLEDGLING 11,382.22 -136.78 -1.19FTSE4GOOD BURSA M’SIA 750.57 -6.16 -0.81FBM PALM OIL PLANTATION MYR N/A N/A N/AFBM EMAS SHARIAH 10,363.11 -40.97 -0.39FBM HIJRAH SHARIAH 11,851.86 -20.67 -0.17FBM MIDS CAP SHARIAH 10,505.05 -237.02 -2.21

INDICES CLOSE +/- %CHGCONSTRUCTION 154.84 0.95 0.62CONSUMER PRODUCTS & SERVICES 519.67 -2.82 -0.54ENERGY 701.90 -32.67 -4.45FINANCIAL SERVICES 12,278.91 -196.21 -1.57HEALTH CARE 1,328.36 1.51 0.11INDUSTRIAL PRODUCTS & SERVICES 109.50 -0.94 -0.85PLANTATION 6,247.65 -36.20 -0.58PROPERTY 575.31 -3.65 -0.63REAL ESTATE INVESTMENT TRUSTS 845.97 -4.58 -0.54TECHNOLOGY 32.02 -0.46 -1.42TELECOMMUNICATION & MEDIA 552.31 -10.18 -1.81TRANSPORTATION & LOGISTICS 568.02 -3.99 -0.70UTILITIES 887.09 -5.24 -0.59

INDICES CLOSE +/- %CHG

Sectorial Movement

CONSUMER PRODUCTS & SERVICES 0.925 0.530 0.690 0.670 0012 3A 0.670 UNCH 24 0.681 11.20 2.99 329.6 0.250 0.040 0.070 0.065 5238 AAX 0.065 -0.005 11129 0.066 — — 269.6 0.435 0.220 0.305 0.280 7120 ACOSTEC 0.300 0.020 837 0.290 — — 58.4 1.830 0.910 1.050 1.020 6599 AEON 1.030 -0.020 1249.3 1.039 13.24 3.88 1,446.1 0.185 0.040 0.070 0.065 7315 AHB 0.070 UNCH 124.7 0.070 — — 12.3 2.150 0.500 0.740 0.700 5099 AIRASIA 0.725 -0.015 31785 0.713 — 33.10 2,422.9 17.500 9.960 13.460 13.340 2658 AJI 13.360 -0.020 7.7 13.372 14.55 3.52 812.3 5.991 4.500 4.880 4.820 6351 AMWAY 4.870 UNCH 6.6 4.862 15.64 4.11 800.6 0.025 0.005 — — 5194 APFT 0.005 — — — 0.13 — 6.7 3.889 2.450 3.250 3.040 6432 APOLLO 3.110 UNCH 8.8 3.135 17.08 6.43 248.8 0.240 0.070 0.115 0.100 1481 ASB 0.110 UNCH 8444.3 0.105 1.36 2.27 102.2 0.580 0.380 — — 7722 ASIABRN 0.390 — — — 7.47 — 90.7 2.486 1.300 1.720 1.720 7129 ASIAFLE 1.720 -0.030 2 1.720 8.06 8.14 335.0 4.400 3.740 — — 7048 ATLAN 3.830 — — — 39.12 5.22 971.5 0.200 0.020 0.075 0.060 8885 AVI 0.065 -0.010 23105 0.069 — — 61.4 34.678 9.260 10.800 10.500 4162 BAT 10.620 -0.080 796.7 10.599 8.78 11.11 3,032.3 2.688 0.935 1.250 1.190 5248 BAUTO 1.210 -0.020 916.2 1.205 8.95 9.05 1,407.9 1.773 1.000 1.160 1.140 5196 BJFOOD 1.150 UNCH 41.4 1.151 23.28 3.48 439.5 0.255 0.105 0.185 0.175 4219 BJLAND 0.185 UNCH 6283.2 0.180 — — 925.1 2.691 1.940 2.240 2.160 1562 BJTOTO 2.190 -0.030 691.8 2.187 14.02 7.31 2,958.8 1.344 0.320 — — 9288 BONIA 0.520 — — — 5.30 3.85 104.8 0.390 0.070 0.130 0.125 9474 BRAHIMS 0.125 -0.005 236 0.125 — — 29.5 0.615 0.195 0.280 0.270 7174 CAB 0.275 -0.010 291 0.277 — 0.91 189.9 0.540 0.185 0.225 0.225 7154 CAELY 0.225 UNCH 45 0.225 — — 37.0 0.305 0.170 — — 7128 CAMRES 0.240 — — — 480 — 47.2 2.600 1.811 2.590 2.550 5245 CARING 2.580 0.040 9.3 2.579 28.01 2.33 561.7 38.959 17.247 24.720 24.400 2836 CARLSBG 24.700 -0.080 70.3 24.629 25.95 3.64 7,552.0 2.140 1.150 1.350 1.310 2925 CCB 1.350 UNCH 34.8 1.333 — — 136.0 0.633 0.300 0.490 0.470 7035 CCK 0.480 -0.005 1176.2 0.476 8.99 2.60 302.7 0.330 0.180 0.290 0.270 7209 CHEETAH 0.270 -0.020 14.1 0.270 18.75 1.48 34.5 1.480 0.820 1.290 1.270 2828 CIHLDG 1.270 -0.010 5.3 1.270 6.66 6.30 205.7 0.095 0.030 0.045 0.040 5104 CNI 0.040 -0.005 523.5 0.040 — 7.50 28.8 0.045 0.020 — — 5188 CNOUHUA 0.025 — — — 125.00 — 16.7 2.114 1.390 1.750 1.710 7205 COCOLND 1.710 -0.040 4 1.730 10.53 6.73 391.2 1.026 0.552 0.615 0.610 7202 CSCENIC 0.610 -0.005 39.4 0.613 11.78 8.20 73.5 0.491 0.240 — — 9423 CWG 0.360 — — — 14.29 4.17 45.5 0.035 0.020 0.030 0.025 7179 DBE 0.025 -0.005 47896 0.025 7.58 — 70.9 1.130 0.760 — — 7119 DEGEM 1.090 — — — 32.34 — 146.1 2.990 1.680 2.200 2.150 5908 DKSH 2.150 -0.050 33 2.169 8.67 4.65 339.0 63.855 34.000 44.300 44.000 3026 DLADY 44.300 0.080 8.6 44.162 27.52 2.26 2,835.2 2.962 0.980 1.430 1.340 1619 DRBHCOM 1.370 -0.030 3693.4 1.369 5.44 2.19 2,648.5 0.120 0.035 0.050 0.050 2097 EASTLND 0.050 -0.010 202.5 0.050 — — 16.2 0.634 0.390 0.495 0.495 5081 EIG 0.495 UNCH 1 0.495 15.76 6.06 117.4 0.065 0.020 0.060 0.040 7182 EKA 0.050 0.015 460.6 0.044 — — 15.6 0.250 0.080 0.125 0.120 9091 EMICO 0.120 -0.010 173.5 0.122 5.58 — 12.7 1.120 0.720 — — 7149 ENGKAH 0.850 — — — 77.98 7.06 60.1 0.900 0.080 0.875 0.845 7208 EURO 0.850 -0.015 1209.9 0.854 — — 227.2 0.500 0.320 — — 7094 EUROSP 0.485 — — — — — 21.5 35.569 24.120 31.500 31.300 3689 F&N 31.500 UNCH 24.7 31.482 27.79 1.90 11,553.5 0.740 0.560 — — 2755 FCW 0.580 — — — 9.24 17.24 145.0 0.518 0.350 — — 6939 FIAMMA 0.460 — — — 8.75 4.35 234.6 0.447 0.100 0.415 0.365 8605 FIHB 0.380 0.030 4584.3 0.388 5.41 — 41.4 1.680 0.997 1.260 1.240 9172 FPI 1.250 0.010 405.4 1.245 7.44 8.80 309.2 3.720 0.770 1.690 1.660 7184 G3 1.680 -0.010 43 1.675 — — 786.3 3.260 1.500 2.260 2.120 5102 GCB 2.140 -0.090 1373.3 2.167 8.12 1.17 2,159.4 0.500 0.300 0.335 0.335 5592 GCE 0.335 -0.045 1 0.335 — — 66.0 3.790 1.830 2.120 2.040 4715 GENM 2.070 -0.030 14559.1 2.074 8.38 5.31 12,291.8 6.830 2.910 3.820 3.670 3182 GENTING 3.700 -0.090 12171.9 3.721 7.14 3.38 14,344.5 0.335 0.035 0.095 0.080 5079 GETS 0.085 -0.010 731.5 0.083 — — 10.7 0.165 0.070 0.135 0.120 0136 GREENYB 0.130 UNCH 9654.1 0.130 — 1.23 43.4 2.624 1.120 1.480 1.440 7668 HAIO 1.450 0.010 364.4 1.459 12.74 8.28 435.4 3.920 2.890 3.050 3.020 5008 HARISON 3.040 -0.110 8.4 3.043 8.29 6.58 208.2 0.155 0.030 0.055 0.050 5187 HBGLOB 0.055 0.005 325.1 0.051 3.01 — 25.7 31.740 17.300 21.760 21.480 3255 HEIM 21.760 0.280 61.3 21.679 21.00 4.96 6,573.7 11.401 6.040 8.010 7.850 3301 HLIND 7.850 -0.210 33.7 7.890 7.91 6.31 2,574.0 0.738 0.355 0.515 0.475 5160 HOMERIZ 0.490 0.005 1041.5 0.491 5.86 6.12 147.0 0.936 0.745 0.890 0.880 5024 HUPSENG 0.885 UNCH 393.1 0.884 17.05 6.78 708.0 0.350 0.150 0.300 0.265 8478 HWATAI 0.280 -0.005 89.1 0.280 — — 21.0 0.490 0.160 0.235 0.215 9113 ICONIC 0.230 0.005 531.9 0.224 — — 74.5 0.800 0.055 0.085 0.075 7243 IMPIANA 0.080 -0.005 1451 0.081 8.33 — 61.4 0.716 0.242 0.325 0.315 5295 INNATURE 0.315 -0.005 926.5 0.318 6.60 — 222.4 1.210 0.210 0.350 0.350 5107 IQGROUP 0.350 -0.020 8.5 0.350 — — 30.8 0.075 0.025 0.040 0.035 7223 JADI 0.040 UNCH 1379.3 0.036 — — 41.4 1.150 0.680 0.795 0.770 7152 JAYCORP 0.780 -0.015 63.8 0.786 5.56 12.82 107.1 0.420 0.130 0.200 0.175 8931 JERASIA 0.190 0.015 578.6 0.188 10.44 — 15.6 1.873 0.980 1.360 1.280 7167 JOHOTIN 1.300 -0.050 845.2 1.307 8.31 4.92 403.6 0.380 0.120 0.200 0.200 8672 KAMDAR 0.200 -0.030 5 0.200 222.22 — 39.6 0.643 0.260 0.415 0.405 5247 KAREX 0.415 UNCH 3300.6 0.412 — 1.20 416.0 1.654 0.815 1.280 1.200 7216 KAWAN 1.270 UNCH 98.4 1.228 38.37 1.97 456.6 0.642 0.165 0.335 0.305 6203 KHEESAN 0.325 0.025 4610 0.321 — 3.08 37.2 1.750 1.250 — — 7062 KHIND 1.550 — — — 33.33 — 62.1 3.110 0.295 1.730 1.560 7130 KPOWER 1.610 -0.110 1731.8 1.632 27.76 — 134.9 0.120 0.035 0.075 0.070 5172 KSTAR 0.070 -0.005 372.6 0.074 — — 31.2 0.155 0.025 0.065 0.050 4847 KTB 0.060 -0.005 399.1 0.056 — — 24.2 0.630 0.200 0.315 0.285 1643 LANDMRK 0.300 -0.015 43.1 0.299 — — 158.7 3.989 1.800 — — 7006 LATITUD 2.100 — — — 63.06 2.86 204.1 0.530 0.160 0.345 0.335 9385 LAYHONG 0.335 -0.010 2350.4 0.336 11.39 1.49 221.2 0.888 0.325 0.460 0.435 8079 LEESK 0.445 -0.015 59.2 0.445 8.94 5.62 74.7 1.161 0.430 0.585 0.565 6633 LHI 0.565 -0.015 1366.4 0.573 13.23 — 2,062.3 3.181 1.570 1.960 1.910 7089 LIIHEN 1.920 -0.030 244.8 1.929 4.41 8.07 345.6 0.395 0.010 — — 7126 LONBISC 0.020 — — — — — 5.8 0.170 0.080 0.110 0.105 8303 LOTUS 0.105 UNCH 772.8 0.109 — — 72.4 1.360 0.968 1.150 1.150 7085 LTKM 1.150 UNCH 4 1.150 7.87 1.30 149.6 2.644 1.211 1.810 1.760 7087 MAGNI 1.780 -0.020 392 1.774 6.55 5.51 772.4 2.792 1.700 2.050 2.000 3859 MAGNUM 2.010 -0.020 800.9 2.012 11.98 7.96 2,889.9 0.130 0.080 0.095 0.095 3514 MARCO 0.095 UNCH 0.1 0.095 6.29 3.16 100.2 1.360 0.748 — — 5886 MBG 1.350 — — — 1928 1.11 82.1 4.372 2.500 2.840 2.730 5983 MBMR 2.750 -0.020 57.9 2.756 4.70 4.73 1,074.9 0.530 0.155 0.220 0.200 7234 MESB 0.210 -0.005 294.8 0.208 3.84 — 19.1 0.778 0.335 0.485 0.470 3662 MFLOUR 0.470 -0.015 2452.1 0.473 9.94 6.38 473.5 0.900 0.700 — — 7935 MILUX 0.900 — — — — — 52.9 0.120 0.015 0.030 0.025 5166 MINDA 0.025 UNCH 2035.2 0.025 — — 31.0 1.780 0.230 0.415 0.385 5202 MSM 0.395 -0.025 13298.3 0.398 — — 277.7 0.255 0.050 0.105 0.090 3891 MUIIND 0.095 -0.005 8264 0.096 — — 278.6 2.440 1.100 1.370 1.300 3905 MULPHA 1.330 -0.010 235.8 1.340 — — 425.1 1.480 0.575 0.895 0.830 5275 MYNEWS 0.865 0.025 2566.4 0.882 24.86 1.16 590.1 149.90 120.00 137.20 136.60 4707 NESTLE 136.900 -0.400 12.9 136.881 47.71 2.05 32,103.1 2.828 1.900 — — 7060 NHFATT 1.950 — — — 10.84 5.13 161.2 0.075 0.020 0.045 0.035 7139 NICE 0.040 UNCH 3091.1 0.040 — — 28.1 0.246 0.055 0.090 0.085 7215 NIHSIN 0.090 UNCH 456.7 0.089 — — 28.9 0.560 0.287 0.390 0.365 5066 NTPM 0.375 -0.010 368.1 0.372 — 4.27 421.2 0.580 0.300 0.480 0.480 5533 OCB 0.480 0.025 1 0.480 — — 49.4 0.820 0.290 0.410 0.390 0049 OCNCASH 0.395 -0.010 2084.5 0.398 13.62 3.67 96.9 0.882 0.450 0.580 0.570 7107 OFI 0.575 -0.015 38 0.571 11.95 3.13 138.0 0.135 0.050 0.080 0.075 3018 OLYMPIA 0.075 -0.005 60 0.076 — — 76.8 6.580 4.500 4.990 4.980 4006 ORIENT 4.980 -0.010 76.1 4.985 8.80 5.22 3,089.6 0.740 0.155 0.275 0.270 5260 OWG 0.270 -0.010 203 0.271 — — 77.0 3.956 1.780 2.200 2.100 7052 PADINI 2.130 -0.050 2527.5 2.125 8.52 4.69 1,401.3 39.747 22.820 27.180 26.920 3719 PANAMY 27.000 0.020 31.2 27.034 15.00 8.37 1,640.1 0.446 0.270 0.320 0.290 5022 PAOS 0.320 0.020 6.2 0.298 — 5.00 58.0 0.350 0.180 0.220 0.220 9407 PARAGON 0.220 UNCH 9.2 0.220 4.25 — 15.4 0.280 0.065 0.100 0.090 5657 PARKSON 0.090 -0.005 4074 0.094 — — 98.5 0.622 0.160 0.260 0.235 6068 PCCS 0.250 -0.010 1215.5 0.246 4.13 6.00 52.6 0.590 0.185 0.300 0.280 5231 PELIKAN 0.285 -0.015 2481 0.288 17.48 — 173.3 0.420 0.190 — — 9997 PENSONI 0.210 — — — — — 27.2 1.070 0.480 0.820 0.760 7080 PERMAJU 0.785 -0.030 12259 0.784 — — 153.8 26.046 17.500 21.120 21.000 5681 PETDAG 21.020 -0.020 83 21.071 25.16 3.33 20,882.4 0.149 0.075 0.115 0.115 4081 PMCORP 0.115 0.010 20 0.115 — 4.35 88.9 0.130 0.045 0.105 0.090 1287 PMHLDG 0.100 UNCH 5557.3 0.098 — — 92.9 0.702 0.300 0.480 0.420 5080 POHKONG 0.445 0.040 18252.1 0.453 5.36 2.70 182.6 1.558 0.690 0.930 0.850 7088 POHUAT 0.875 0.010 1376.4 0.892 4.18 8.00 213.9 19.960 15.000 16.560 16.300 4065 PPB 16.520 0.120 296.7 16.515 20.39 2.48 23,501.3 1.300 0.055 0.205 0.190 7168 PRG 0.190 -0.015 4627.6 0.194 — — 78.9 1.100 0.305 0.570 0.525 8966 PRLEXUS 0.530 -0.035 608.9 0.539 13.55 1.51 95.9 0.259 0.125 0.185 0.175 0186 PTRANS 0.185 UNCH 8544.7 0.180 6.63 6.76 263.2 0.846 0.350 0.495 0.480 7134 PWF 0.490 UNCH 42 0.486 13.03 4.08 85.2 2.398 1.275 1.950 1.910 7237 PWROOT 1.910 -0.030 157.4 1.927 17.41 4.66 784.2

8.650 6.461 7.990 7.900 7084 QL 7.950 UNCH 797.4 7.951 53.83 0.57 12,898.4 0.420 0.220 — — 9946 REX 0.310 — — — — — 76.5 0.215 0.100 0.145 0.135 0037 RGB 0.140 -0.005 9434.5 0.141 5.45 2.14 216.8 0.845 0.590 — — 5278 RHONEMA 0.630 — — — 13.26 4.76 123.2 1.014 0.255 0.440 0.385 0183 SALUTE 0.405 -0.025 12863 0.402 — 5.93 157.1 0.400 0.080 0.140 0.140 5157 SAUDEE 0.140 UNCH 10 0.140 — — 19.2 0.640 0.586 0.605 0.600 9792 SEG 0.605 UNCH 190.1 0.605 16.01 4.13 765.1 1.560 1.210 1.370 1.360 5250 SEM 1.360 UNCH 339 1.361 28.81 1.76 1,677.4 0.980 0.440 0.725 0.680 7180 SERNKOU 0.720 -0.005 55.2 0.700 9.76 — 183.4 5.865 4.200 4.450 4.370 5517 SHANG 4.420 -0.060 20.5 4.407 30.72 3.39 1,944.8 0.550 0.275 — — 7412 SHH 0.315 — — — — — 15.7 0.547 0.155 0.410 0.380 7246 SIGN 0.400 -0.010 190.8 0.394 61.54 2.50 96.1 2.370 1.560 1.840 1.790 4197 SIME 1.830 0.010 2123.1 1.820 13.35 4.92 12,446 0.405 0.080 0.115 0.100 8532 SINOTOP 0.115 UNCH 5 0.103 — — 45.4 0.210 0.060 0.110 0.100 9776 SMCAP 0.110 UNCH 180.1 0.105 3.06 — 23.5 0.400 0.185 — — 7943 SNC 0.205 — — — — — 13.5 0.375 0.200 0.295 0.270 5242 SOLID 0.285 -0.005 6596.4 0.283 66.28 — 112.7 2.400 1.700 1.950 1.920 7103 SPRITZER 1.920 -0.060 6.5 1.946 12.89 1.82 403.2 0.775 0.250 0.345 0.335 7186 SWSCAP 0.345 -0.010 12 0.337 — — 62.9 0.225 0.135 0.140 0.135 7082 SYF 0.135 -0.005 428.6 0.137 — — 83.6 0.365 0.200 — — 7211 TAFI 0.280 — — — — — 22.4 1.605 0.980 1.110 1.030 4405 TCHONG 1.110 0.050 20 1.065 16.59 3.60 745.9 1.500 0.770 0.810 0.800 7439 TECGUAN 0.800 -0.010 11.3 0.807 10.15 — 32.1 0.340 0.115 0.215 0.180 7200 TEKSENG 0.190 -0.010 1084.8 0.194 — — 68.5 1.387 0.650 1.070 1.030 7252 TEOSENG 1.060 UNCH 546.9 1.049 5.37 5.66 318.0 1.386 0.899 — — 9369 TGL 0.905 — — — 5.61 5.52 36.9 0.600 0.240 0.420 0.325 7230 TOMEI 0.375 0.055 3762.4 0.367 5.95 2.67 52.0 0.450 0.190 — — 7176 TPC 0.270 — — — 30.34 — 63.1 5.597 1.650 2.250 2.130 4588 UMW 2.160 -0.050 712.8 2.167 5.74 0.93 2,523.5 2.300 1.740 — — 7757 UPA 1.900 — — — 13.25 4.21 151.2 0.970 0.100 0.280 0.275 7240 VERTICE 0.280 -0.010 129 0.278 — — 52.9 1.127 0.680 0.770 0.750 7203 WANGZNG 0.770 -0.005 21.6 0.751 10.52 5.19 123.2 2.250 1.390 — — 5016 WARISAN 1.500 — — — — 2.67 100.8 0.175 0.070 0.085 0.070 5156 XDL 0.075 -0.005 23975 0.075 7.98 — 135.4 0.730 0.200 0.310 0.285 7121 XIANLNG 0.300 -0.010 183.8 0.292 — — 24.0 2.340 1.700 — — 5584 YEELEE 2.000 — — — 16.18 2.00 383.2 1.147 0.430 0.560 0.540 5159 YOCB 0.545 UNCH 318.2 0.553 5.48 9.17 87.2 1.583 0.950 1.050 1.000 5131 ZHULIAN 1.000 -0.030 1514.4 1.012 9.29 8.00 460.0INDUSTRIAL PRODUCTS & SERVICES 0.095 0.040 0.060 0.055 7086 ABLEGRP 0.055 UNCH 48.6 0.055 — — 14.5 2.400 1.680 1.980 1.910 9148 ADVPKG 1.950 -0.050 2.6 1.922 — 3.08 40.0 0.130 0.040 0.070 0.060 7146 AEM 0.060 -0.010 108 0.067 — — 19.8 0.710 0.275 0.285 0.275 5198 AFUJIYA 0.280 -0.005 42.1 0.275 27.18 — 50.4 0.330 0.160 0.240 0.240 2682 AISB 0.240 0.030 0.1 0.240 — — 34.7 0.575 0.200 0.340 0.340 7609 AJIYA 0.340 0.030 0.1 0.340 20.00 — 103.6 0.600 0.180 0.535 0.500 2674 ALCOM 0.515 -0.010 95.8 0.510 206.00 — 69.2 1.139 0.815 0.900 0.900 7083 ANALABS 0.900 UNCH 0.1 0.900 18.67 3.33 108.0 0.770 0.380 0.610 0.585 4758 ANCOM 0.600 UNCH 227.7 0.598 24.90 — 144.5 1.814 0.415 0.750 0.700 6556 ANNJOO 0.730 0.020 3652.4 0.728 — 16.44 408.7 0.050 0.010 0.020 0.015 9342 ANZO 0.020 0.005 358.1 0.015 — — 17.6 0.650 0.355 — — 5568 APB 0.450 — — — — — 50.8 2.937 1.500 1.660 1.650 5015 APM 1.650 -0.020 80.7 1.656 11.84 7.27 332.6 0.565 0.270 0.375 0.350 7214 ARANK 0.375 UNCH 41 0.368 5.66 6.67 63.8 0.605 0.095 0.275 0.235 7181 ARBB 0.250 -0.005 19552.2 0.252 1.46 — 73.4 0.750 0.370 0.500 0.480 7162 ASTINO 0.500 0.010 23.5 0.480 5.45 2.00 137.1 1.850 0.665 1.050 0.980 8176 ATAIMS 1.030 0.030 1172.8 1.010 12.67 3.19 1,240.5 0.630 0.375 — — 7099 ATTA 0.445 — — — 4.06 — 94.9 0.761 0.195 0.310 0.295 7579 AWC 0.300 -0.005 2981.2 0.303 5.73 5.00 89.7 0.338 0.115 0.175 0.160 5021 AYS 0.160 -0.015 78 0.162 — 12.50 60.9 0.440 0.170 0.265 0.220 7005 BIG 0.265 0.005 31.1 0.222 — — 14.0 0.150 0.040 0.085 0.080 6998 BINTAI 0.085 UNCH 234.1 0.080 9.66 — 24.6 0.275 0.170 0.205 0.195 3395 BJCORP 0.195 -0.005 18861 0.197 — — 1,016.9 0.766 0.300 0.450 0.415 0168 BOILERM 0.415 -0.030 50.3 0.432 7.79 4.82 214.1 0.050 0.010 0.025 0.020 7036 BORNOIL 0.025 0.005 4980 0.021 — — 133.5 1.240 0.815 1.120 1.120 6297 BOXPAK 1.120 0.070 0.1 1.120 — — 134.5 1.069 0.610 0.915 0.890 5100 BPPLAS 0.895 -0.020 35.4 0.898 7.93 6.70 168.0 0.560 0.095 0.180 0.175 9938 BRIGHT 0.175 -0.005 671.6 0.179 21.88 — 35.9 0.390 0.080 0.155 0.155 7221 BSLCORP 0.155 UNCH 0.6 0.155 — — 15.2 1.400 0.345 0.450 0.420 2771 BSTEAD 0.430 -0.020 1919.9 0.437 — 11.63 871.6 0.230 0.050 0.090 0.085 7188 BTM 0.085 -0.005 90 0.088 — — 12.0 3.941 1.600 2.550 2.480 5105 CANONE 2.490 -0.060 99.6 2.501 0.68 1.61 478.5 0.015 0.010 — — 5229 CAP 0.010 — — — — — 13.6 1.250 0.680 0.820 0.805 7076 CBIP 0.810 -0.005 66.8 0.814 11.55 3.70 436.0 2.120 0.590 0.850 0.825 2879 CCM 0.830 -0.025 266.3 0.832 8.70 6.02 139.2 0.885 0.400 0.680 0.680 8435 CEPCO 0.680 -0.025 0.1 0.680 — — 50.7 1.200 1.070 — — 8044 CFM 1.070 — — — — — 43.9 0.600 0.300 0.370 0.300 8052 CGB 0.370 UNCH 10 0.322 — — 33.3 0.902 0.392 0.525 0.500 5273 CHINHIN 0.510 -0.015 116.2 0.507 14.70 3.92 283.8 1.884 0.680 0.900 0.880 5007 CHINWEL 0.880 -0.020 50.6 0.890 7.39 5.51 263.6 1.652 0.700 0.860 0.805 5797 CHOOBEE 0.805 -0.070 12.6 0.849 — 6.21 106.0 0.500 0.180 0.275 0.235 7016 CHUAN 0.235 UNCH 3.3 0.273 — 4.68 39.6 0.045 0.020 0.025 0.025 7018 CME 0.025 UNCH 30.2 0.025 — — 14.6 3.824 0.830 1.220 1.160 2852 CMSB 1.180 -0.020 7106.1 1.188 7.90 6.27 1,267.8 0.500 0.340 0.380 0.380 7986 CNASIA 0.380 UNCH 0.1 0.380 — — 19.0 0.310 0.050 0.100 0.095 7195 COMCORP 0.095 UNCH 15.1 0.095 — — 13.3 1.020 0.605 0.870 0.845 2127 COMFORT 0.855 -0.015 2744.7 0.852 14.64 1.75 498.4 0.030 0.010 0.015 0.010 5037 COMPUGT 0.015 UNCH 60.1 0.011 — — 37.6 1.190 0.540 0.705 0.695 5094 CSCSTEL 0.700 -0.010 697.5 0.701 7.43 5.71 266.0 0.473 0.270 0.335 0.290 7157 CYL 0.335 0.025 28 0.301 209.38 7.46 33.5 0.360 0.220 0.220 0.220 5082 CYMAO 0.220 -0.010 0.1 0.220 — — 16.5 1.677 0.605 0.880 0.840 5184 CYPARK 0.850 -0.020 1480 0.851 4.24 4.59 397.3 2.600 1.450 1.960 1.910 8125 DAIBOCI 1.910 -0.060 93 1.938 23.04 — 626.3 0.639 0.230 0.360 0.345 5276 DANCO 0.355 -0.005 60.4 0.350 7.55 4.93 107.9 0.330 0.055 0.130 0.120 7212 DESTINI 0.125 -0.005 3078.9 0.123 — — 153.8 0.660 0.185 0.240 0.240 7114 DNONCE 0.240 UNCH 41.1 0.240 114.29 — 62.9 0.280 0.025 0.055 0.050 5835 DOLMITE 0.050 -0.005 302.5 0.050 — — 15.7 0.180 0.025 0.060 0.050 5265 DOLPHIN 0.050 -0.005 788.4 0.055 — — 12.2 1.289 0.700 0.745 0.705 7169 DOMINAN 0.715 -0.020 605.8 0.721 7.49 6.99 118.1 5.000 1.823 3.190 3.100 7233 DUFU 3.110 -0.080 800.9 3.127 17.73 — 818.6 2.000 0.100 0.250 0.225 7165 DWL 0.235 -0.015 479.2 0.239 — — 54.7 0.095 0.025 0.045 0.040 5178 DYNACIA 0.045 UNCH 2397.5 0.040 — — 24.1 3.459 1.880 2.560 2.510 1368 EDGENTA 2.530 0.030 90.1 2.543 11.57 5.53 2,104.0 0.260 0.050 0.085 0.080 0064 EFFICEN 0.085 0.005 151.6 0.081 — — 60.3 0.500 0.195 0.280 0.270 8907 EG 0.270 -0.010 180.6 0.271 7.78 — 74.3 1.533 1.020 1.090 1.060 5208 EITA 1.060 -0.010 97 1.069 5.45 5.66 137.8 0.810 0.385 0.455 0.410 9016 EKSONS 0.410 -0.035 72.1 0.417 — 12.20 67.3 0.530 0.155 0.305 0.265 7217 EMETALL 0.265 -0.015 847.6 0.272 14.64 — 49.9 0.897 0.460 0.585 0.570 5056 ENGTEX 0.570 -0.015 44.2 0.572 — 1.32 252.7 0.400 0.210 0.240 0.240 7773 EPMB 0.240 0.015 10.1 0.240 — — 39.8 0.405 0.090 0.160 0.150 5101 EVERGRN 0.150 -0.010 4988 0.154 — 3.20 127.0 1.440 1.000 1.130 1.130 2984 FACBIND 1.130 0.010 1.2 1.130 97.41 0.88 96.2 3.020 1.710 2.030 1.980 7229 FAVCO 2.000 -0.020 87.3 2.008 5.47 6.75 447.9 0.427 0.200 0.310 0.250 0149 FIBON 0.300 -0.010 10.2 0.251 12.15 2.40 29.4 1.830 1.010 1.300 1.300 3107 FIMACOR 1.300 UNCH 5 1.300 15.06 9.62 318.8 0.468 0.154 0.220 0.205 9318 FITTERS 0.220 UNCH 4579.3 0.211 24.18 — 105.7 1.636 0.610 0.705 0.680 5197 FLBHD 0.685 -0.015 53 0.687 — 21.17 73.2 1.010 0.295 0.660 0.605 5277 FPGROUP 0.625 -0.020 19381 0.624 21.26 1.92 339.0 0.685 0.280 0.400 0.400 7197 GESHEN 0.400 0.005 0.1 0.400 — — 32.0 0.515 0.180 0.290 0.280 5220 GLOTEC 0.280 -0.010 481.9 0.283 — — 75.3 0.240 0.115 0.150 0.145 7192 GOODWAY 0.145 -0.010 67.1 0.149 — — 22.9 0.145 0.070 0.075 0.075 7096 GPA 0.075 -0.005 540.6 0.075 750.0 — 73.5 0.305 0.100 0.135 0.125 5649 GPHAROS 0.125 -0.015 46 0.128 — 10.16 17.1 0.520 0.160 0.290 0.280 3247 GUH 0.280 -0.010 10.1 0.280 15.56 — 77.8 10.080 6.700 7.500 7.320 3034 HAPSENG 7.330 -0.170 182.2 7.354 15.69 4.77 18,249.4 0.666 0.223 0.340 0.320 5095 HEVEA 0.325 -0.015 3255.8 0.328 13.00 13.54 184.5 0.835 0.475 0.530 0.510 5151 HEXTAR 0.515 -0.005 732.2 0.522 — 8.50 422.6 0.845 0.590 0.780 0.750 3298 HEXZA 0.750 -0.030 163.8 0.763 18.43 6.67 150.3 0.288 0.090 0.145 0.130 5072 HIAPTEK 0.140 -0.005 3204.2 0.136 19.44 3.57 188.2 1.260 0.895 — — 7033 HIGHTEC 0.895 — — — 10.37 3.91 36.3 0.605 0.415 0.510 0.510 8443 HIL 0.510 0.005 0.1 0.510 7.92 3.43 170.4 0.790 0.340 0.430 0.420 5165 HOKHENG 0.420 UNCH 20.3 0.420 — — 37.0 0.572 0.260 0.300 0.285 5291 HPMT 0.285 -0.015 144 0.291 — 2.63 93.6 1.280 0.250 0.435 0.420 0185 HSSEB 0.425 -0.010 300.3 0.426 193.18 — 210.7 1.860 0.647 1.140 1.090 5000 HUMEIND 1.120 -0.020 244.2 1.120 — — 556.8 0.140 0.060 0.130 0.120 9601 HWGB 0.125 -0.005 3708.8 0.125 — — 63.2 2.286 1.854 2.210 2.100 7222 IMASPRO 2.140 -0.030 902.2 2.145 48.97 1.64 171.2 0.530 0.185 0.250 0.195 5673 IPMUDA 0.250 0.020 15.1 0.217 — — 18.1 0.155 0.040 0.070 0.070 7183 IQZAN 0.070 0.005 0.1 0.070 2.30 — 12.9 1.250 0.800 — — 7043 JADEM 0.820 — — — — — 104.0 0.125 0.065 0.080 0.080 8648 JASKITA 0.080 0.005 0.1 0.080 — — 36.0 1.560 1.150 1.150 1.150 0058 JCBNEXT 1.150 UNCH 1.5 1.150 15.93 3.48 158.5 0.195 0.050 0.090 0.090 9083 JETSON 0.090 UNCH 2.8 0.090 — — 19.0 0.200 0.085 0.135 0.130 0054 KARYON 0.130 -0.005 510.5 0.131 8.78 3.46 61.8 0.553 0.270 0.330 0.280 7199 KEINHIN 0.280 0.010 14 0.289 8.59 3.57 30.5 1.707 0.985 1.190 1.180 6491 KFIMA 1.180 UNCH 12 1.184 10.19 7.63 333.0 1.430 0.590 0.985 0.940 0151 KGB 0.985 0.030 1316.2 0.972 12.37 1.83 306.8 0.300 0.110 0.165 0.165 6211 KIALIM 0.165 0.010 0.1 0.165 — — 10.2 1.250 0.700 0.780 0.780 5371 KIMHIN 0.780 -0.005 0.1 0.780 — — 121.4 0.010 0.005 — — 5060 KINSTEL 0.005 — — — 25.00 — 5.2 2.370 1.172 1.570 1.490 9466 KKB 1.510 -0.040 249.4 1.517 8.06 2.65 389.3 0.850 0.445 0.590 0.590 5035 KNUSFOR 0.590 0.045 0.1 0.590 3.51 — 58.8 2.040 1.230 1.450 1.380 6971 KOBAY 1.380 -0.010 10.2 1.381 6.71 2.17 140.9 0.390 0.150 0.230 0.210 7017 KOMARK 0.220 0.010 15086 0.219 — — 45.2 1.269 0.265 0.445 0.420 5843 KPS 0.420 -0.015 362.3 0.431 8.08 10.12 225.7 0.540 0.265 0.380 0.380 9121 KPSCB 0.380 0.010 0.1 0.380 8.64 — 56.2 4.858 3.300 3.590 3.550 3476 KSENG 3.550 0.050 17.1 3.571 14.43 2.82 1,283.2 0.590 0.200 0.340 0.340 5192 KSSC 0.340 0.010 0.1 0.340 — 1.47 32.6 0.450 0.150 0.320 0.280 6874 KUB 0.285 -0.025 1887.4 0.293 9.16 3.51 158.6 0.400 0.180 0.210 0.210 8362 KYM 0.210 UNCH 0.1 0.210 — — 31.5 0.615 0.260 0.370 0.370 9326 LBALUM 0.370 -0.010 12.1 0.370 5.89 4.05 91.9 3.891 0.975 1.290 1.220 5284 LCTITAN 1.240 -0.040 11105 1.247 6.41 5.65 2,861.7 0.508 0.200 0.280 0.275 5232 LEONFB 0.275 0.005 114.1 0.279 15.19 5.45 85.3 0.260 0.060 0.125 0.115 8745 LEWEKO 0.115 -0.005 64.9 0.117 — — 37.0 0.300 0.090 0.125 0.125 7170 LFECORP 0.125 UNCH 20.5 0.125 138.89 — 28.1 0.665 0.120 0.215 0.200 4235 LIONIND 0.205 -0.010 8335.4 0.208 — — 147.2 0.475 0.185 0.350 0.350 8486 LIONPSIM 0.350 0.055 2.1 0.350 7.45 — 81.1 0.360 0.185 0.220 0.215 9881 LSTEEL 0.220 -0.010 357.7 0.218 — — 28.2 0.105 0.050 0.065 0.060 5068 LUSTER 0.065 UNCH 2343.6 0.065 13.54 — 134.9

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share

MarketsB U R S A M A L A Y S I A M A I N M A R K E T

2 0 MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

0.600 0.330 0.450 0.435 5143 LUXCHEM 0.440 UNCH 536 0.443 10.30 5.11 394.2 2.700 2.000 2.180 2.180 9199 LYSAGHT 2.180 0.020 0.1 2.180 9.88 3.21 90.6 0.590 0.170 0.295 0.280 5098 MASTEEL 0.280 -0.015 1484 0.287 — — 126.8 3.200 0.605 1.620 1.500 7029 MASTER 1.540 -0.070 2849.6 1.547 5.36 2.27 84.1 1.490 0.920 1.090 1.030 5152 MBL 1.070 UNCH 401.8 1.063 5.56 4.21 114.9 0.730 0.285 0.350 0.330 7004 MCEHLDG 0.350 -0.010 27.6 0.337 — — 15.5 4.570 1.300 2.110 2.060 3794 MCEMENT 2.070 -0.110 612.6 2.100 — — 1,758.9 0.385 0.090 0.185 0.165 3778 MELEWAR 0.170 -0.015 1847.9 0.172 1.79 — 61.1 0.680 0.240 0.320 0.300 5223 MENTIGA 0.300 0.050 11.1 0.302 6.80 — 21.0 1.738 1.080 — — 6149 METROD 1.300 — — — 28.20 4.62 156.0 0.360 0.180 0.225 0.215 5001 MIECO 0.215 -0.010 512.5 0.219 69.35 — 112.9 0.215 0.050 0.205 0.180 7219 MINETEC 0.205 0.015 101009 0.197 — — 188.9 0.400 0.155 0.235 0.205 5576 MINHO 0.205 -0.015 553.6 0.214 27.70 5.61 69.8 0.998 0.440 0.590 0.585 5916 MSC 0.585 0.025 39.1 0.589 6.96 3.42 234.0 0.085 0.015 0.025 0.020 0043 MTRONIC 0.025 UNCH 546.7 0.020 — — 31.1 1.836 0.835 1.080 1.040 3883 MUDA 1.050 -0.030 55.6 1.066 8.14 4.29 320.3 0.505 0.140 0.245 0.225 5087 MYCRON 0.245 0.005 146 0.234 — — 80.1 0.485 0.140 0.240 0.230 7241 NGGB 0.240 UNCH 151.3 0.233 — — 127.6 0.230 0.065 0.140 0.135 5025 NWP 0.140 -0.005 20.1 0.135 — — 60.4 0.697 0.330 0.455 0.430 4944 NYLEX 0.450 -0.005 26 0.449 — 4.44 87.5 0.825 0.380 0.545 0.540 7140 OKA 0.540 -0.015 114.5 0.542 10.65 7.22 132.5 1.420 0.700 0.920 0.905 5065 ORNA 0.920 UNCH 115.7 0.909 5.17 3.26 69.2 0.075 0.035 0.045 0.040 7225 PA 0.040 -0.005 2223.8 0.041 16.00 — 89.8 0.690 0.421 0.660 0.650 8419 PANSAR 0.655 UNCH 8040 0.656 29.50 1.53 302.6 0.562 0.246 0.365 0.350 5125 PANTECH 0.350 -0.005 428.9 0.353 6.57 5.71 262.9 8.849 4.000 4.840 4.800 5183 PCHEM 4.820 UNCH 1036.6 4.817 13.67 3.73 38,560.0 1.222 0.649 0.755 0.735 5271 PECCA 0.745 -0.005 156 0.738 8.46 8.72 140.1 4.778 2.820 3.350 3.300 5436 PERSTIM 3.330 -0.020 10.8 3.343 10.08 9.01 330.7 1.530 0.600 0.890 0.875 5219 PESTECH 0.875 -0.020 176.6 0.883 8.16 — 668.8 0.140 0.060 0.085 0.080 7201 PICORP 0.085 0.005 458.2 0.081 29.31 5.88 55.9 1.650 0.720 1.160 1.110 7095 PIE 1.120 -0.040 259.7 1.141 11.76 2.14 430.1 0.310 0.105 0.110 0.110 7163 PJBUMI 0.110 UNCH 40.5 0.110 15.28 — 9.0 3.423 2.400 2.980 2.880 7172 PMBTECH 2.880 -0.100 49.6 2.898 20.59 0.69 604.2 5.216 2.740 3.710 3.640 8869 PMETAL 3.670 -0.040 1718.9 3.652 31.31 1.36 14,819.9 0.530 0.360 0.480 0.465 6637 PNEPCB 0.480 0.015 1866.7 0.473 — — 63.1 0.475 0.200 — — 8117 POLY 0.215 — — — 14.43 — 34.4 1.400 0.325 0.630 0.580 8273 PPHB 0.590 -0.035 2655.6 0.599 4.71 0.42 111.3 0.738 0.210 0.350 0.320 9873 PRESTAR 0.325 -0.025 184.4 0.342 18.90 4.62 66.6 0.080 0.005 0.015 0.010 7123 PWORTH 0.015 UNCH 1047.1 0.011 — — 61.4 1.430 0.720 0.880 0.800 7544 QUALITY 0.800 -0.100 1 0.808 — — 46.4 0.320 0.180 — — 7498 RALCO 0.250 — — — — — 11.5 0.350 0.170 0.270 0.245 7232 RESINTC 0.265 -0.025 10.2 0.258 6.45 9.43 36.4 0.200 0.085 0.125 0.115 9954 RGTBHD 0.115 -0.010 133.6 0.121 12.23 — 66.3 0.784 0.170 0.360 0.340 9741 ROHAS 0.355 -0.005 1758.9 0.347 9.70 4.23 167.8 0.895 0.404 0.810 0.775 7803 RUBEREX 0.790 -0.020 1152.1 0.786 17.56 2.53 199.2 3.980 2.700 3.070 2.950 5134 SAB 2.950 -0.120 10.1 2.981 16.69 1.69 404.0 8.640 4.200 5.230 5.100 9822 SAM 5.160 -0.020 56 5.153 7.98 3.38 697.5 0.741 0.350 0.485 0.460 5147 SAMCHEM 0.475 -0.020 280 0.472 5.43 6.32 129.2 0.784 0.200 0.465 0.465 7811 SAPIND 0.465 0.010 2.1 0.465 14.13 10.75 33.8 0.445 0.100 0.195 0.180 5170 SCABLE 0.185 -0.015 704.9 0.185 — — 58.7 1.680 0.755 1.250 1.210 7247 SCGM 1.230 -0.020 1197.9 1.229 72.35 1.63 238.1 3.490 0.530 2.080 1.920 9237 SCIB 1.990 -0.120 406.7 1.995 56.53 — 170.9 1.280 0.480 0.790 0.735 0099 SCICOM 0.750 -0.025 2388.3 0.752 12.42 6.67 266.6 9.765 5.960 7.640 7.480 4731 SCIENTX 7.590 -0.030 529.3 7.546 10.14 2.64 3,915.5 0.360 0.065 0.125 0.110 7239 SCNWOLF 0.115 -0.010 360.8 0.115 7.01 — 12.2 0.565 0.120 0.215 0.200 7073 SEACERA 0.210 UNCH 24861 0.210 — — 101.2 0.750 0.320 — — 5163 SEB 0.440 — — — — — 35.2 0.460 0.375 0.410 0.400 5181 SIGGAS 0.405 -0.005 69.2 0.404 — 1.23 75.9 0.680 0.380 0.430 0.430 7115 SKBSHUT 0.430 0.040 0.1 0.430 6.91 — 17.2 1.590 0.660 1.080 1.000 7155 SKPRES 1.040 0.010 5307.9 1.043 14.75 3.69 1,300.2 1.373 0.690 0.800 0.775 7248 SLP 0.775 -0.005 42.3 0.785 11.58 7.10 245.6 0.490 0.250 0.400 0.400 7132 SMISCOR 0.400 UNCH 0.1 0.400 18.52 — 17.9 1.220 0.330 0.465 0.455 5665 SSTEEL 0.460 -0.005 527.7 0.459 — — 274.3 0.905 0.380 0.520 0.520 6904 SUBUR 0.520 UNCH 10.1 0.520 — — 108.7 1.100 0.400 0.575 0.540 7207 SUCCESS 0.560 -0.010 417.3 0.555 7.89 4.82 139.8 1.805 1.207 1.580 1.560 5211 SUNWAY 1.570 UNCH 645.4 1.572 10.89 4.76 7,746.3 1.069 0.388 0.550 0.535 7235 SUPERLN 0.540 -0.010 345 0.542 9.54 5.65 86.4 6.800 4.100 5.530 5.500 4448 TASEK 5.500 -0.030 1 5.503 — — 679.9 0.235 0.030 0.055 0.050 7097 TAWIN 0.055 -0.005 3834.7 0.052 — — 19.7 0.898 0.480 0.600 0.570 5289 TECHBND 0.580 -0.010 88.3 0.585 15.06 — 133.4 0.675 0.195 0.380 0.350 8702 TEXCHEM 0.370 -0.020 225.9 0.366 — 27.03 45.9 4.320 1.950 2.920 2.880 7034 TGUAN 2.880 -0.080 63.2 2.886 7.22 2.78 535.7 1.399 0.760 0.850 0.850 7374 TIENWAH 0.850 UNCH 5 0.850 — 6.47 123.0 0.680 0.230 0.460 0.460 7854 TIMWELL 0.460 UNCH 0.1 0.460 8.57 4.35 41.0 0.575 0.300 0.370 0.355 7285 TOMYPAK 0.355 -0.015 429.1 0.360 — 0.85 149.2 3.509 1.230 1.580 1.570 5010 TONGHER 1.580 0.020 48.3 1.579 12.34 12.66 248.7 0.841 0.550 0.610 0.610 7173 TOYOINK 0.610 0.010 2.1 0.610 9.73 4.92 65.3 0.800 0.530 — — 5167 TURBO 0.640 — — — 22.70 3.13 69.1 2.820 1.700 2.230 2.150 7100 UCHITEC 2.200 -0.010 247.5 2.182 13.00 6.59 992.6 0.800 0.230 0.330 0.310 7133 ULICORP 0.330 0.015 67.3 0.311 — — 71.9 1.993 1.430 1.700 1.700 7137 UMS 1.700 -0.010 0.1 1.700 16.67 3.53 69.2 0.945 0.690 0.885 0.885 7227 UMSNGB 0.885 -0.015 0.1 0.885 17.25 3.39 70.8 1.427 0.910 1.050 1.030 7091 UNIMECH 1.030 UNCH 3.1 1.031 7.02 4.66 163.5 0.400 0.180 0.240 0.240 4995 VERSATL 0.240 UNCH 0.1 0.240 — — 68.2 1.509 0.600 0.945 0.865 6963 VS 0.940 0.060 46064 0.907 10.13 3.62 1,752.1 0.805 0.365 0.495 0.495 7226 WATTA 0.495 UNCH 0.1 0.495 21.71 — 41.8 1.235 0.550 0.790 0.770 7231 WELLCAL 0.775 -0.015 250 0.778 10.59 7.35 385.9 0.700 0.430 0.550 0.500 7692 WIDETEC 0.500 -0.030 19.2 0.510 17.67 — 22.4 0.650 0.280 0.380 0.380 7050 WONG 0.380 -0.010 46.5 0.380 7.76 4.39 43.6 0.810 0.400 0.440 0.440 7025 WOODLAN 0.440 UNCH 0.1 0.440 — — 17.6 1.200 0.645 0.735 0.735 5009 WTHORSE 0.735 -0.005 0.1 0.735 — — 176.4 0.681 0.200 0.275 0.265 4243 WTK 0.270 -0.010 1319.1 0.270 — 5.56 130.0 0.315 0.050 0.125 0.115 7245 WZSATU 0.120 UNCH 1485.9 0.119 — — 61.4 0.650 0.405 0.440 0.440 5048 YILAI 0.440 0.005 0.1 0.440 — — 64.1 0.170 0.060 0.085 0.080 7020 YKGI 0.080 -0.005 61.3 0.080 8.25 — 28.1 0.300 0.150 0.170 0.170 7014 YLI 0.170 UNCH 0.1 0.170 — — 17.5CONSTRUCTION 0.473 0.210 0.290 0.270 5281 ADVCON 0.275 -0.010 447.4 0.276 10.22 2.18 111.1 0.170 0.050 0.080 0.070 7145 AGES 0.070 -0.005 2350.4 0.075 2.31 — 35.1 2.050 1.010 1.380 1.310 5293 AME 1.380 0.030 1256.1 1.328 7.59 — 589.4 0.575 0.115 0.220 0.200 7078 AZRB 0.210 -0.010 2665.1 0.205 — 4.24 125.6 0.230 0.045 0.080 0.075 5190 BENALEC 0.075 -0.005 680.4 0.075 — — 64.6 0.197 0.030 0.055 0.050 5932 BPURI 0.050 -0.005 1852 0.051 62.50 — 38.2 0.800 0.520 0.585 0.580 8761 BREM 0.585 -0.015 98.8 0.584 5.55 6.84 202.1 1.118 0.555 0.670 0.670 8591 CRESBLD 0.670 UNCH 12 0.670 5.83 6.72 118.5 1.900 1.380 1.540 1.510 7528 DKLS 1.520 -0.070 32 1.533 24.20 1.97 140.9 0.874 0.300 0.495 0.470 5253 ECONBHD 0.475 -0.020 6512.5 0.479 10.17 1.05 635.3 1.027 0.285 0.475 0.450 8877 EKOVEST 0.460 -0.010 47977.9 0.458 7.85 2.17 1,221.2 0.499 0.140 0.265 0.240 7047 FAJAR 0.265 UNCH 1778.3 0.255 3.70 5.66 99.1 0.941 0.225 0.400 0.370 9261 GADANG 0.380 -0.010 10063.8 0.379 7.10 3.16 276.7 4.237 2.360 3.180 3.100 5398 GAMUDA 3.160 0.080 2293.1 3.140 11.01 3.80 7,942.4 1.514 0.595 0.815 0.770 5226 GBGAQRS 0.780 -0.045 1252.1 0.790 9.91 1.92 385.8 1.339 0.430 0.720 0.670 3204 GKENT 0.685 -0.015 2876.9 0.690 6.78 — 385.8 0.695 0.240 0.395 0.380 5169 HOHUP 0.390 UNCH 621.5 0.390 2.92 — 160.8 1.477 0.960 0.995 0.990 6238 HSL 0.995 -0.005 31 0.990 9.90 2.41 579.8 2.475 1.150 1.780 1.690 3336 IJM 1.780 0.060 2054.4 1.734 15.29 2.25 6,477.9 0.290 0.010 0.040 0.035 5268 IKHMAS 0.035 -0.005 7160.8 0.038 — — 20.6 0.610 0.270 0.350 0.320 8834 IREKA 0.330 -0.030 44.5 0.321 — — 61.6 1.570 0.620 1.010 0.950 4723 JAKS 0.965 -0.030 29884 0.969 5.24 — 628.3 1.466 0.785 0.990 0.945 7161 KERJAYA 0.980 -0.020 223.9 0.964 8.63 3.57 1,217.1 1.460 0.510 0.685 0.650 5171 KIMLUN 0.660 -0.015 1130.9 0.663 3.79 5.61 224.3 1.110 0.720 — — 9628 LEBTECH 0.980 — — — — — 133.8 0.504 0.295 — — 5129 MELATI 0.380 — — — 18.01 2.63 45.6 0.830 0.420 0.610 0.610 8192 MERCURY 0.610 0.010 7 0.610 — — 24.5 0.815 0.330 — — 7595 MGB 0.565 — — — 20.93 — 283.4 0.422 0.150 0.210 0.205 9571 MITRA 0.205 UNCH 927.6 0.206 — 7.32 183.7 0.250 0.065 0.115 0.115 5924 MTDACPI 0.115 -0.035 5.1 0.115 — — 26.6 0.555 0.145 0.295 0.270 5085 MUDAJYA 0.280 -0.015 2899.5 0.281 — — 169.5 2.826 0.720 1.090 0.975 5703 MUHIBAH 1.020 0.020 12942.2 1.030 12.98 7.35 494.9 0.370 0.185 0.225 0.215 7071 OCR 0.225 UNCH 2386.8 0.220 8.09 — 76.0 0.900 0.650 0.730 0.705 5622 PEB 0.730 0.030 48.4 0.726 — — 50.5 0.255 0.130 0.185 0.180 8311 PESONA 0.180 -0.010 1224.4 0.185 10.53 5.56 125.1 0.425 0.110 0.215 0.195 5070 PRTASCO 0.200 -0.005 1426.1 0.201 16.53 6.00 99.1 3.303 1.800 2.700 2.690 9598 PTARAS 2.690 -0.010 9.2 2.690 8.80 7.43 446.2 0.415 0.090 0.200 0.170 6807 PUNCAK 0.180 -0.010 19669.7 0.185 — 2.78 80.9 0.555 0.140 0.225 0.215 5205 SENDAI 0.220 -0.010 1534.4 0.218 12.50 — 171.8 1.810 0.700 0.750 0.750 5006 STELLA 0.750 0.050 21 0.750 — — 50.3 2.110 1.250 1.690 1.630 5263 SUNCON 1.660 -0.010 804.8 1.657 16.57 4.22 2,146.2 0.275 0.175 0.185 0.185 9717 SYCAL 0.185 -0.010 161.5 0.185 14.02 — 77.0 0.741 0.200 0.305 0.290 5054 TRC 0.295 -0.015 2764.1 0.296 7.14 6.44 141.7 0.595 0.180 — — 5042 TSRCAP 0.250 — — — — — 43.6 1.350 0.400 — — 0301 UNIWALL 1.350 — — — 50.00 0.31 493.7 1.170 0.215 0.305 0.290 7070 VIZIONE 0.300 UNCH 5496.7 0.299 3.79 — 185.6 0.601 0.145 0.230 0.215 3565 WCEHB 0.220 -0.010 2030.3 0.221 — — 285.3 1.220 0.245 0.440 0.410 9679 WCT 0.430 -0.005 11032.2 0.423 — — 609.8 0.700 0.225 0.385 0.365 7028 ZECON 0.370 -0.025 199.9 0.374 1.89 — 53.3 0.110 0.030 0.060 0.050 2283 ZELAN 0.060 UNCH 3446 0.055 18.75 — 50.7HEALTH CARE 0.970 0.280 0.490 0.460 7191 ADVENTA 0.485 -0.005 408 0.474 3.35 — 74.1 2.500 1.770 2.180 2.160 7090 AHEALTH 2.170 0.010 31.6 2.170 19.36 1.71 1,025.0 1.780 1.050 1.450 1.390 7148 DPHARMA 1.440 0.030 622.1 1.411 17.52 3.47 985.5 7.600 4.544 7.600 7.440 5168 HARTA 7.470 0.030 6339.7 7.516 61.18 0.99 25,274.1 5.895 4.516 5.120 5.060 5225 IHH 5.090 -0.020 2215.1 5.088 96.22 0.79 44,659.6 5.430 3.517 5.230 5.140 7153 KOSSAN 5.200 0.050 2449.2 5.179 29.60 1.15 6,650.5 2.330 1.555 — — 0002 KOTRA 2.000 — — — 10.85 4.45 290.5 1.029 0.716 0.870 0.855 5878 KPJ 0.860 -0.005 834.8 0.862 17.17 2.33 3,820.0 2.845 0.910 1.540 1.480 7081 PHARMA 1.540 UNCH 455.6 1.517 — 10.06 402.3 0.135 0.050 — — 0302 SMILE 0.075 — — — 22.73 1.60 75.1 1.930 1.281 1.730 1.670 7106 SUPERMX 1.690 -0.030 4621.8 1.691 21.53 2.11 2,298.9 0.820 0.365 0.500 0.485 0101 TMCLIFE 0.490 UNCH 246 0.489 29.34 0.41 853.5 6.690 4.172 6.500 6.460 7113 TOPGLOV 6.500 0.030 2058.2 6.489 44.22 1.15 16,662.8 0.545 0.426 — — 0301 TOPVISN 0.545 — — — 82.58 — 139.3 2.799 1.450 1.850 1.800 7178 YSPSAH 1.800 -0.030 22.2 1.804 10.89 3.89 251.5FINANCIAL SERVICES 3.913 1.480 1.930 1.890 2488 ABMB 1.900 -0.020 1118.9 1.899 6.69 7.47 2,941.4 16.602 7.700 9.180 8.900 5139 AEONCR 8.980 -0.160 395.2 9.028 44.68 4.04 2,277.5 2.240 1.250 1.520 1.470 5185 AFFIN 1.520 0.020 330.4 1.489 6.18 3.29 3,018.8 16.313 11.400 13.160 12.840 1163 ALLIANZ 13.100 0.280 48 13.041 6.42 3.89 2,317.2 4.344 2.820 2.970 2.950 1015 AMBANK 2.960 0.010 668.6 2.956 5.73 7.09 8,922.0

1.020 0.640 — — 5088 APEX 0.695 — — — 23.32 2.88 148.4 4.581 2.790 3.350 3.270 5258 BIMB 3.300 -0.040 67.4 3.325 7.37 4.85 5,915.8 6.872 4.320 5.250 5.200 1818 BURSA 5.220 0.020 1511.7 5.218 22.76 3.98 4,220.4 5.238 3.090 3.540 3.500 1023 CIMB 3.520 -0.020 9065.9 3.517 7.49 7.39 34,928.9 0.295 0.140 0.250 0.210 2143 ECM 0.250 0.025 61.9 0.224 — — 120.0 1.728 1.090 1.210 1.180 5228 ELKDESA 1.200 -0.010 32.6 1.192 9.66 5.83 356.6 19.882 11.700 13.360 13.280 5819 HLBANK 13.340 -0.020 89.6 13.323 10.26 3.75 28,917.4 10.100 7.327 — — 5274 HLCAP 9.380 — — — 31.19 2.35 2,315.9 18.963 9.750 12.660 12.400 1082 HLFG 12.660 0.160 26.3 12.517 7.49 3.32 14,527.6 0.910 0.350 0.565 0.545 3379 INSAS 0.560 -0.005 583.2 0.552 3.89 6.25 388.3 0.105 0.030 0.060 0.055 3441 JOHAN 0.060 UNCH 440 0.060 — — 37.4 0.567 0.325 0.395 0.385 6483 KENANGA 0.395 -0.010 1.6 0.386 10.48 8.23 285.5 2.125 0.880 1.340 1.260 2186 KUCHAI 1.320 0.050 56 1.291 27.16 1.06 163.3 15.536 9.900 11.920 11.860 8621 LPI 11.900 -0.020 341.1 11.895 14.71 5.88 4,740.8 1.003 0.530 0.635 0.595 1198 MAA 0.635 0.065 138.2 0.618 — 14.17 173.5 2.850 1.650 1.790 1.730 1058 MANULFE 1.730 -0.050 39.8 1.775 13.40 4.05 350.1 8.384 6.654 7.550 7.440 1155 MAYBANK 7.500 -0.010 3198.5 7.491 10.22 8.53 84,310.2 0.964 0.460 0.620 0.590 1171 MBSB 0.610 -0.010 5152.5 0.602 5.52 8.20 4,095.2 1.159 0.465 0.670 0.645 6459 MNRB 0.655 -0.005 861.2 0.658 3.28 3.82 512.9 1.190 0.490 0.700 0.680 5237 MPHBCAP 0.695 -0.005 85 0.696 14.51 — 496.9 0.944 0.800 0.830 0.830 6009 P&O 0.830 0.010 7 0.830 — 5.23 238.3 22.894 12.580 15.900 15.780 1295 PBBANK 15.880 UNCH 377.3 15.827 11.19 4.60 61,648.4 1.840 1.220 1.550 1.530 9296 RCECAP 1.550 UNCH 133.9 1.535 5.05 6.45 578.1 5.980 4.230 4.690 4.650 1066 RHBBANK 4.690 -0.010 1015.2 4.663 7.58 5.44 18,807.1 0.652 0.328 0.500 0.495 4898 TA 0.500 -0.005 184 0.500 5.84 2.00 856.0 6.936 2.930 3.980 3.910 6139 TAKAFUL 3.930 0.030 1424.9 3.936 8.90 5.09 3,249.3 0.765 0.200 0.310 0.300 5230 TUNEPRO 0.305 0.005 2156.9 0.303 4.53 9.84 229.3PROPERTY 0.335 0.165 — — 7131 ACME 0.200 — — — 6.45 — 49.8 0.549 0.260 0.325 0.325 1007 AMPROP 0.325 -0.010 9.1 0.325 9.62 9.23 238.3 1.250 0.990 — — 5959 AMVERTON 1.200 — — — 85.71 — 438.1 0.400 0.115 0.150 0.150 7007 ARK 0.150 UNCH 1.5 0.150 — — 9.5 0.170 0.055 0.090 0.090 4057 ASIAPAC 0.090 UNCH 196 0.090 2.16 — 93.3 6.210 3.800 — — 2305 AYER 5.550 — — — 31.21 0.90 415.4 0.395 0.190 — — 6602 BCB 0.280 — — — 2.36 — 115.5 0.440 0.190 0.265 0.260 6173 BDB 0.260 -0.015 20.1 0.265 15.57 — 79.0 0.285 0.110 — — 9814 BERTAM 0.180 — — — — — 37.2 0.320 0.245 0.285 0.285 3239 BJASSET 0.285 -0.005 185 0.285 — — 729.1 1.580 0.800 — — 5738 CHHB 1.000 — — — — — 275.7 1.312 0.770 0.865 0.850 6718 CRESNDO 0.850 -0.015 63 0.852 8.50 7.06 238.4 1.523 0.920 — — 5049 CVIEW 1.100 — — — 4.42 2.73 110.0 0.555 0.150 0.265 0.255 3484 DBHD 0.260 -0.005 290.8 0.259 3.45 — 82.8 0.095 0.035 0.060 0.055 7198 DPS 0.055 -0.005 434.3 0.055 2.62 — 32.3 0.875 0.300 0.405 0.395 3417 E&O 0.400 UNCH 3413.5 0.400 11.27 7.50 582.8 0.390 0.290 0.355 0.345 3557 ECOFIRS 0.355 UNCH 313.1 0.354 12.03 — 287.1 0.970 0.295 0.425 0.405 8206 ECOWLD 0.410 -0.010 3579.3 0.412 5.84 — 1,207.2 0.400 0.205 0.275 0.235 6076 ENCORP 0.275 -0.005 5.6 0.242 — — 84.3 1.520 0.900 — — 8613 ENRA 1.050 — — — — 2.86 143.0 0.747 0.380 0.480 0.480 6815 EUPE 0.480 UNCH 15 0.480 1.61 3.13 61.4 0.735 0.185 0.295 0.275 7249 EWEIN 0.280 -0.015 2091.5 0.284 2.01 1.79 84.4 1.140 0.310 0.400 0.385 5283 EWINT 0.395 -0.010 1973.9 0.394 5.59 — 948.0 0.360 0.165 0.215 0.205 6041 FARLIM 0.205 UNCH 60 0.208 — — 34.5 0.384 0.240 0.300 0.290 5020 GLOMAC 0.300 0.005 45.5 0.293 7.21 2.67 240.0 0.350 0.170 0.290 0.260 9962 GMUTUAL 0.290 0.030 11.9 0.270 9.51 1.72 108.9 0.290 0.135 0.200 0.190 1147 GOB 0.200 UNCH 385 0.195 — — 90.9 0.776 0.370 0.570 0.530 1503 GUOCO 0.560 UNCH 43.6 0.543 — 3.57 392.3 1.300 1.180 1.220 1.210 7105 HCK 1.220 -0.010 495.9 1.212 74.39 — 517.3 0.635 0.345 — — 7010 HOOVER 0.425 — — — — — 17.0 0.465 0.145 0.245 0.235 5062 HUAYANG 0.245 -0.005 174 0.235 — — 86.2 0.382 0.095 0.155 0.150 4251 IBHD 0.150 -0.010 2001.9 0.152 6.20 11.67 167.5 0.720 0.305 0.550 0.550 5084 IBRACO 0.550 0.010 0.5 0.550 7.98 3.18 273.0 1.900 0.900 1.060 1.050 9687 IDEAL 1.060 0.010 41.4 1.057 5.06 — 492.9 4.060 2.400 2.600 2.580 5606 IGBB 2.590 UNCH 9.8 2.588 8.48 0.39 2,301.2 1.393 0.825 0.930 0.915 5249 IOIPG 0.930 0.005 295.7 0.924 7.63 3.23 5,120.7 0.220 0.115 0.130 0.125 5175 IVORY 0.125 -0.005 1118.1 0.127 15.82 20.00 61.3 1.313 0.275 0.485 0.455 1589 IWCITY 0.465 -0.020 12096 0.467 — — 389.4 0.380 0.285 0.320 0.320 8923 JIANKUN 0.320 UNCH 30 0.320 12.40 — 53.4 0.090 0.045 0.065 0.065 6769 JKGLAND 0.065 UNCH 417 0.065 12.75 1.54 147.9 0.669 0.340 0.400 0.400 7323 KEN 0.400 UNCH 2.5 0.400 31.75 3.75 76.7 1.100 0.400 0.490 0.480 7077 KPPROP 0.480 -0.020 24.2 0.484 8.12 — 96.1 0.925 0.405 0.520 0.500 5038 KSL 0.510 -0.005 1003 0.506 2.10 — 529.1 0.154 0.050 0.085 0.080 3174 L&G 0.085 -0.005 1802.5 0.084 7.26 11.76 252.7 0.784 0.345 0.445 0.370 8494 LBICAP 0.445 0.015 1.4 0.375 6.36 11.24 45.2 0.616 0.310 0.380 0.360 5789 LBS 0.370 -0.010 2768.4 0.368 6.00 4.86 579.8 0.300 0.175 0.200 0.195 3573 LIENHOE 0.195 -0.010 39 0.200 — — 70.5 1.250 0.720 0.775 0.775 7617 MAGNA 0.775 0.005 0.1 0.775 — — 259.6 0.921 0.305 0.440 0.420 8583 MAHSING 0.430 -0.010 9034.9 0.427 9.58 10.47 1,043.9 0.674 0.235 0.355 0.345 6181 MALTON 0.355 UNCH 586 0.350 6.38 4.23 187.5 1.923 1.217 1.720 1.660 5236 MATRIX 1.690 -0.020 457.9 1.694 5.50 7.10 1,409.8 1.697 0.890 0.915 0.890 7189 MBWORLD 0.890 -0.020 120.1 0.900 2.57 9.10 140.1 0.525 0.070 0.155 0.145 5182 MCT 0.150 UNCH 9853.5 0.150 5.15 — 218.5 0.400 0.200 0.265 0.265 1694 MENANG 0.265 UNCH 0.2 0.265 — — 127.4 0.350 0.040 0.065 0.055 5040 MERIDIAN 0.055 -0.005 810 0.060 — — 32.4 0.415 0.180 0.320 0.300 8141 MJPERAK 0.305 -0.020 380.4 0.311 — — 86.2 1.860 0.810 1.000 0.960 6114 MKH 0.980 -0.020 241.6 0.975 6.86 4.08 574.8 0.200 0.050 0.130 0.120 8893 MKLAND 0.130 0.005 4632.6 0.125 31.71 — 156.9 0.165 0.055 — — 6548 MPCORP 0.060 — — — — — 17.3 1.125 0.280 0.475 0.455 1651 MRCB 0.470 0.010 12779 0.464 87.04 2.13 2,073.7 0.540 0.240 — — 9539 MUH 0.315 — — — — — 17.8 0.255 0.145 0.190 0.185 3913 MUIPROP 0.190 UNCH 140.5 0.188 9.18 — 145.2 1.410 0.335 0.655 0.615 5073 NAIM 0.625 -0.030 6590.3 0.632 5.56 — 321.1 2.150 1.580 — — 5827 OIB 1.650 — — — 5.78 4.85 255.5 1.050 0.640 0.790 0.765 5053 OSK 0.770 -0.010 199.6 0.773 3.88 6.49 1,613.4 1.277 0.630 0.795 0.745 1724 PARAMON 0.750 -0.030 1813.8 0.764 5.25 8.39 460.8 0.420 0.150 0.195 0.185 6912 PASDEC 0.195 0.010 43.2 0.189 — — 78.1 1.080 0.750 — — 3611 PGLOBE 0.750 — — — 65.79 — 140.0 0.015 0.005 0.010 0.005 4464 PHB 0.005 UNCH 6940.5 0.006 — — 50.0 1.600 0.980 1.230 1.230 7055 PLB 1.230 0.050 5 1.230 16.18 — 138.2 1.493 0.735 1.070 1.000 5075 PLENITU 1.070 0.030 98.5 1.031 12.99 4.21 408.2 6.170 5.310 5.930 5.800 7765 RAPID 5.810 -0.030 137.3 5.836 125.7 — 621.1 0.720 0.345 0.440 0.390 4596 SAPRES 0.440 0.010 10.1 0.391 — — 61.4 0.498 0.180 0.350 0.350 5207 SBCCORP 0.350 -0.010 59.5 0.350 4.97 2.86 90.3 0.695 0.325 0.425 0.420 2224 SDRED 0.425 -0.010 31 0.422 8.03 4.71 181.1 0.365 0.120 0.215 0.200 4286 SEAL 0.215 0.015 38 0.201 6.42 — 52.2 2.712 1.689 1.880 1.880 6017 SHL 1.880 -0.040 4.1 1.880 10.36 7.98 455.2 1.119 0.460 0.570 0.560 5288 SIMEPROP 0.565 -0.005 4169.3 0.564 6.42 7.08 3,842.5 0.185 0.070 0.100 0.090 4375 SMI 0.095 -0.005 330.1 0.097 — — 19.9 0.410 0.090 0.120 0.110 5213 SNTORIA 0.115 -0.005 244.8 0.115 — — 65.2 2.288 0.550 0.770 0.740 8664 SPSETIA 0.745 -0.015 3146.2 0.747 9.84 1.34 3,011.6 0.920 0.370 0.445 0.435 3743 SUNSURIA 0.435 -0.015 41.5 0.440 2.59 — 389.7 0.465 0.250 0.365 0.340 1538 SYMLIFE 0.365 0.010 1450.2 0.348 1.82 2.74 219.2 0.330 0.120 0.190 0.180 4022 TADMAX 0.190 -0.005 426.2 0.182 5.96 — 148.9 0.275 0.180 0.240 0.240 5158 TAGB 0.240 UNCH 818.4 0.240 11.06 6.67 1,277.2 0.050 0.010 0.020 0.015 2259 TALAMT 0.020 UNCH 270.3 0.020 3.33 — 85.9 0.783 0.360 0.505 0.500 5191 TAMBUN 0.500 -0.005 259 0.502 4.45 4.90 216.7 0.080 0.020 0.040 0.035 2429 TANCO 0.040 UNCH 747.5 0.038 — — 33.2 0.480 0.140 0.210 0.180 7889 THRIVEN 0.180 -0.025 3941 0.192 5.54 — 98.4 0.135 0.030 0.065 0.060 7079 TIGER 0.065 0.005 5599.9 0.065 — — 95.2 0.320 0.240 0.265 0.260 5239 TITIJYA 0.260 UNCH 461.7 0.260 20.97 0.58 352.3 0.940 0.720 0.820 0.800 5401 TROP 0.820 0.020 280.4 0.809 3.54 3.29 1,205.7 1.020 0.275 0.425 0.410 5148 UEMS 0.415 -0.010 3837.8 0.415 8.42 — 1,883.0 2.350 1.380 1.590 1.580 5200 UOADEV 1.580 0.010 82.7 1.582 7.51 8.86 3,108.1 0.150 0.035 — — 6378 WMG 0.070 — — — — — 29.8 0.995 0.650 — — 7003 Y&G 0.710 — — — 35.86 — 155.1 2.800 1.160 2.680 2.650 3158 YNHPROP 2.680 UNCH 143.5 2.666 33.80 — 1,417.7 0.415 0.035 0.060 0.050 7066 YONGTAI 0.050 -0.005 2971.2 0.055 — — 47.7TRANSPORTATION & LOGISTICS 8.837 3.920 4.450 4.370 5014 AIRPORT 4.400 UNCH 4759.1 4.409 15.22 3.18 7,300.4 1.380 0.650 0.715 0.680 8133 BHIC 0.715 0.020 23.1 0.688 — 4.90 177.6 4.954 3.253 — — 5032 BIPORT 4.190 — — — 14.91 3.34 1,927.4 0.365 0.235 0.300 0.290 7187 CHGP 0.300 -0.005 12 0.293 32.26 — 89.2 0.470 0.205 0.250 0.240 7117 CJCEN 0.240 -0.010 143 0.244 — 3.13 94.6 0.930 0.390 0.555 0.555 5136 COMPLET 0.555 0.010 35 0.555 8.38 — 70.5 0.510 0.200 0.285 0.265 5259 EATECH 0.265 -0.020 693.6 0.273 3.67 — 140.6 0.660 0.380 0.475 0.450 7210 FREIGHT 0.450 -0.025 44.4 0.467 9.83 7.78 125.7 0.350 0.115 0.215 0.200 0078 GDEX 0.205 -0.005 4839.4 0.206 44.57 1.22 1,156.5 0.655 0.255 0.425 0.400 7676 GUNUNG 0.415 -0.010 470.8 0.410 — — 99.9 0.738 0.420 0.500 0.500 2062 HARBOUR 0.500 0.015 5.1 0.500 7.79 3.50 200.2 0.060 0.030 0.045 0.040 7013 HUBLINE 0.045 UNCH 33291 0.045 25.00 — 171.9 0.480 0.220 — — 5614 ILB 0.300 — — — 3.40 — 58.5 4.765 3.300 3.850 3.760 6645 LITRAK 3.770 -0.020 130.2 3.785 7.49 6.63 2,003.2 0.110 0.040 0.050 0.050 5078 M&G 0.050 -0.005 100 0.050 — — 36.2 0.785 0.180 0.325 0.315 5077 MAYBULK 0.325 UNCH 705.3 0.321 — — 325.0 9.239 6.090 7.620 7.490 3816 MISC 7.590 0.010 684.2 7.580 23.72 3.95 33,880.2 1.250 0.450 0.620 0.595 2194 MMCCORP 0.610 UNCH 2447.3 0.604 7.26 6.56 1,857.5 0.340 0.040 — — 9806 NATWIDE 0.110 — — — — — 13.6 0.045 0.010 0.020 0.015 6254 PDZ 0.020 UNCH 1658.2 0.016 — — 13.6 1.953 0.520 0.790 0.725 4634 POS 0.730 -0.060 7591.9 0.750 — 5.48 571.4 0.595 0.090 — — 8346 PRKCORP 0.100 — — — 0.41 — 10.0 0.740 0.125 0.295 0.270 5145 SEALINK 0.270 -0.025 1204.2 0.276 — — 135.0 1.000 0.795 — — 7053 SEEHUP 0.840 — — — — 3.75 67.6 1.420 0.820 0.910 0.875 6521 SURIA 0.875 -0.025 106 0.885 5.79 2.86 302.6 0.330 0.115 0.175 0.155 5173 SYSCORP 0.160 -0.010 1167.6 0.163 — — 192.0 0.460 0.140 0.270 0.240 5149 TAS 0.250 -0.010 732.7 0.249 34.25 — 45.0 1.457 0.650 0.840 0.835 5140 TASCO 0.835 UNCH 20 0.838 14.65 5.99 167.0 0.610 0.260 0.330 0.310 8397 TNLOGIS 0.325 -0.005 1746.4 0.317 — — 149.8 0.620 0.430 — — 7218 TOCEAN 0.500 — — — — — 20.5 4.457 2.970 3.660 3.530 5246 WPRTS 3.660 0.130 1646.8 3.558 21.12 3.55 12,480.6 0.812 0.243 0.400 0.365 5267 XINHWA 0.380 -0.015 3073.6 0.379 23.60 — 82.1PLANTATION 0.235 0.050 0.085 0.075 7054 AASIA 0.075 -0.010 1014.5 0.078 — — 49.5 17.300 11.000 12.020 11.940 1899 BKAWAN 11.980 -0.040 31.5 11.992 14.35 5.01 5,315.1 7.000 5.000 — — 5069 BLDPLNT 5.000 — — — — — 467.5 0.824 0.200 0.270 0.250 5254 BPLANT 0.255 -0.015 3755.3 0.259 — 21.57 571.2 0.740 0.285 0.405 0.395 8982 CEPAT 0.400 -0.005 299.4 0.399 266.67 3.75 127.4 7.068 4.800 5.500 5.500 1929 CHINTEK 5.500 0.100 8.1 5.500 16.39 2.91 502.5 0.499 0.275 0.325 0.320 3948 DUTALND 0.325 -0.010 202.5 0.321 — — 275.0 2.827 2.000 — — 5029 FAREAST 2.200 — — — 16.30 1.36 1,306.4 1.590 0.715 0.870 0.840 5222 FGV 0.865 -0.005 11211 0.851 — — 3,155.7

MarketsB U R S A M A L A Y S I A M A I N M A R K E T

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share

2 1

MONDAY APRIL 13, 2020 • THEED G E FINANCIAL DAILY

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

11.140 7.990 9.460 9.340 2291 GENP 9.450 0.020 970.8 9.442 57.00 1.24 8,480.0 0.520 0.300 0.325 0.325 7382 GLBHD 0.325 0.010 3 0.325 — — 72.4 0.714 0.530 — — 2135 GOPENG 0.690 — — — 63.30 3.62 185.6 0.800 0.290 — — 7501 HARNLEN 0.390 — — — — — 72.3 2.113 1.250 1.400 1.350 5138 HSPLANT 1.350 0.010 77.9 1.368 34.35 1.85 1,080.0 2.480 1.010 1.370 1.360 2216 IJMPLNT 1.370 -0.010 14.4 1.370 45.36 1.46 1,206.4 0.626 0.437 — — 2607 INCKEN 0.545 — — — — 1.94 229.3 0.995 0.400 — — 6262 INNO 0.600 — — — 21.05 1.67 287.3 4.774 3.410 3.900 3.840 1961 IOICORP 3.860 -0.040 1420.1 3.853 37.04 2.20 24,260.3 1.120 0.270 0.505 0.450 4383 JTIASA 0.470 -0.025 7501.2 0.476 — — 457.6 25.017 17.400 21.100 20.700 2445 KLK 20.700 -0.300 429.4 20.936 41.29 2.42 22,377.1 3.650 2.620 3.120 3.120 2453 KLUANG 3.120 -0.040 2 3.120 — 0.32 197.1 1.640 0.895 1.030 1.030 5027 KMLOONG 1.030 -0.020 8 1.030 23.57 5.83 963.5 0.475 0.290 0.360 0.345 1996 KRETAM 0.360 0.005 177.4 0.352 — — 837.9 0.900 0.460 0.540 0.540 6572 KWANTAS 0.540 UNCH 77 0.540 — — 168.3 0.880 0.480 0.550 0.550 4936 MALPAC 0.550 UNCH 0.9 0.550 916.67 18.18 41.3 0.770 0.270 0.395 0.385 5026 MHC 0.385 -0.010 86 0.390 29.84 3.90 75.7 2.000 1.680 — — 5047 NPC 1.920 — — — — — 230.4 3.650 2.230 — — 2038 NSOP 2.500 — — — — 2.00 175.5 0.545 0.140 0.265 0.240 1902 PINEPAC 0.250 -0.025 597.2 0.252 0.48 — 37.5 1.310 0.350 0.610 0.570 9695 PLS 0.600 -0.010 42.2 0.586 — — 210.4 0.465 0.115 0.220 0.190 5113 RSAWIT 0.200 -0.020 13965 0.205 — — 283.7 3.039 2.250 — — 2542 RVIEW 2.300 — — — 70.55 1.30 149.2 3.128 2.350 2.690 2.550 2569 SBAGAN 2.550 -0.140 16.6 2.560 87.93 0.78 169.1 0.420 0.205 0.255 0.235 4316 SHCHAN 0.240 -0.015 140.3 0.239 10.34 — 31.6 5.630 3.820 4.990 4.800 5285 SIMEPLT 4.970 0.020 762.4 4.894 382.31 0.20 34,216.3 4.220 1.900 2.490 2.410 5126 SOP 2.490 -0.080 32.1 2.467 15.84 2.01 1,421.6 2.110 1.300 1.430 1.370 5135 SWKPLNT 1.420 -0.010 8.1 1.399 18.93 3.52 397.6 3.484 1.810 2.160 2.110 5012 TAANN 2.150 UNCH 244.1 2.148 22.56 4.65 956.4 0.445 0.110 0.200 0.185 2054 TDM 0.190 -0.010 9261.7 0.191 — — 319.7 0.685 0.185 0.270 0.255 5112 THPLANT 0.265 -0.010 309.6 0.265 — — 234.2 1.590 0.560 0.680 0.635 9059 TSH 0.650 -0.025 5687.4 0.650 20.38 1.54 898.2 5.429 4.000 4.340 4.260 2593 UMCCA 4.340 0.080 2.3 4.330 13.74 1.84 910.4 27.000 23.000 25.080 24.840 2089 UTDPLT 24.860 -0.080 53.3 24.920 18.22 1.61 5,174.2TELECOMMUNICATIONS & MEDIA 0.150 0.030 0.045 0.045 0159 AMEDIA 0.045 UNCH 41 0.045 — — 10.8 0.680 0.470 — — 7031 AMTEL 0.500 — — — 5.61 — 27.1 1.538 0.693 0.850 0.810 6399 ASTRO 0.820 -0.025 4864.6 0.827 6.51 9.15 4,275.9 5.219 3.010 3.620 3.520 6888 AXIATA 3.560 -0.050 5065 3.556 23.89 2.67 32,624.4 0.270 0.075 — — 6025 BJMEDIA 0.105 — — — — — 24.7 4.936 3.820 4.500 4.410 6947 DIGI 4.470 -0.050 474.9 4.446 24.25 4.07 34,754.3 0.310 0.075 0.125 0.110 0059 ECOHLDS 0.115 0.005 111.3 0.111 14.02 — 36.1 0.935 0.305 0.535 0.515 0082 GPACKET 0.515 -0.020 625.9 0.522 — — 482.0 5.645 4.590 5.330 5.130 6012 MAXIS 5.160 -0.140 879.7 5.184 26.54 3.88 40,353.8 0.520 0.110 0.140 0.135 4502 MEDIA 0.135 -0.005 488.2 0.137 — — 149.7 0.255 0.120 0.180 0.175 5090 MEDIAC 0.180 -0.005 630.4 0.180 — 6.06 303.7 0.665 0.345 0.440 0.425 0172 OCK 0.435 UNCH 2231.5 0.428 13.90 — 417.0 0.357 0.222 0.270 0.270 7190 PPG 0.270 -0.005 20.1 0.270 — 3.70 27.0 0.250 0.085 0.125 0.115 5252 SASBADI 0.120 -0.005 4216.5 0.120 17.14 — 50.3 0.580 0.450 — — 9431 SJC 0.540 — — — — — 21.9 0.682 0.209 0.290 0.260 6084 STAR 0.260 -0.020 11957.6 0.270 33.77 7.69 192.0 9.670 8.300 9.330 9.230 5031 TIMECOM 9.300 -0.090 680.9 9.296 17.31 1.07 5,445.5 4.532 2.518 3.780 3.740 4863 TM 3.770 0.020 3358.8 3.763 22.44 2.65 14,197TECHNOLOGY 0.680 0.470 — — 7031 AMTEL 0.500 — — — 5.61 — 27.1 0.160 0.035 0.080 0.080 5195 CENSOF 0.080 UNCH 788.3 0.080 — — 40.1 0.250 0.045 0.110 0.100 0051 CUSCAPI 0.100 -0.010 2685.3 0.104 — — 85.9 0.925 0.430 0.635 0.600 7204 D&O 0.610 UNCH 4658.9 0.616 20.54 1.64 687.0 0.280 0.060 0.130 0.120 8338 DATAPRP 0.125 -0.005 1645.9 0.125 — — 57.9 0.060 0.015 0.025 0.025 0029 DIGISTA 0.025 -0.005 1120 0.025 — — 19.7 0.310 0.070 0.135 0.125 4456 DNEX 0.130 -0.005 15495.9 0.130 7.60 3.85 228.6 1.673 0.418 1.020 0.935 5216 DSONIC 0.950 -0.050 27933.2 0.959 21.49 3.16 1,282.5 0.605 0.115 0.285 0.275 5036 EDARAN 0.275 -0.025 216.5 0.278 — — 16.5 0.732 0.230 0.340 0.310 0065 EFORCE 0.315 -0.025 4273.5 0.319 24.23 4.38 193.8 1.061 0.380 0.515 0.490 0090 ELSOFT 0.500 -0.015 1639.6 0.499 18.87 6.00 334.7 2.647 0.985 2.040 1.900 0128 FRONTKN 1.940 -0.100 11902.7 1.952 29.35 1.29 2,043.7 0.100 0.030 — — 9377 FSBM 0.070 — — — — — 9.9 1.780 1.040 1.690 1.640 0021 GHLSYS 1.690 0.010 502.3 1.658 43.67 — 1,266.2 0.935 0.305 0.535 0.515 0082 GPACKET 0.515 -0.020 625.9 0.522 — — 482.0 0.300 0.165 0.255 0.235 0056 GRANFLO 0.255 0.005 1967.8 0.253 42.50 1.96 126.9 2.439 1.290 1.750 1.680 7022 GTRONIC 1.750 0.020 1014.8 1.703 26.20 1.71 1,171.5 1.440 0.450 0.770 0.715 5028 HTPADU 0.730 -0.020 1020.4 0.735 10.40 — 73.9 2.049 0.900 1.370 1.340 0166 INARI 1.350 -0.010 3718 1.351 26.63 3.26 4,373.0 0.300 0.146 0.195 0.185 0192 INTA 0.190 -0.005 423.2 0.189 4.52 5.26 101.7 0.130 0.030 — — 9393 ITRONIC 0.050 — — — — — 6.7 0.365 0.130 0.240 0.225 5161 JCY 0.225 -0.010 6030.1 0.230 — 2.22 469.6 12.000 5.000 8.690 7.700 9334 KESM 8.020 -0.280 88.7 8.170 36.24 1.12 345.0 0.150 0.020 0.060 0.055 0143 KEYASIC 0.055 -0.005 1998.1 0.055 — — 52.3 0.405 0.310 — — 0302 MCOM 0.405 — — — 126.5 — 76.4 3.077 0.949 2.070 1.940 5286 MI 2.000 -0.040 3532.5 1.985 25.28 2.50 1,500.0 0.911 0.325 0.555 0.510 0113 MMSV 0.525 -0.025 585.3 0.536 13.78 3.81 107.1 12.960 7.390 10.060 10.000 3867 MPI 10.060 0.060 24.7 10.030 14.85 3.18 2,111.4 1.600 0.550 0.850 0.800 5011 MSNIAGA 0.850 0.050 11 0.846 — — 51.3 1.725 0.765 0.980 0.955 0138 MYEG 0.970 -0.005 27327 0.970 13.66 1.96 3,498.1 0.243 0.040 0.085 0.075 0041 MYSCM 0.075 -0.010 171.6 0.075 — — 23.9 1.380 0.410 0.790 0.750 0083 NOTION 0.770 0.025 37008.2 0.770 10.80 1.30 259.2 0.715 0.320 0.600 0.545 9008 OMESTI 0.560 0.010 29695.1 0.574 10.55 — 297.3 5.580 2.370 3.870 3.730 7160 PENTA 3.800 -0.040 2232 3.763 21.74 — 1,804.5 0.650 0.100 0.275 0.250 5204 PRESBHD 0.255 -0.020 9433.2 0.263 — — 123.4 0.580 0.160 0.275 0.240 9075 THETA 0.260 -0.030 47.4 0.267 152.94 — 27.9 0.025 0.005 0.010 0.005 0118 TRIVE 0.010 0.005 117162 0.005 — — 27.5 0.165 0.060 — — 4359 TURIYA 0.075 — — — — — 17.2 2.905 1.530 1.850 1.770 5005 UNISEM 1.770 -0.040 345.2 1.805 — 5.08 1,298.9 3.390 0.726 1.950 1.840 5292 UWC 1.900 -0.030 10468.3 1.877 30.25 1.05 1,045.4 9.570 6.090 8.000 7.820 0097 VITROX 8.000 -0.110 34.7 7.968 47.28 0.69 3,768.3 1.670 0.700 1.030 0.975 5162 VSTECS 0.990 -0.010 352.9 0.987 6.00 5.56 178.2 0.645 0.300 0.420 0.410 0008 WILLOW 0.415 -0.005 248.3 0.412 13.56 2.41 205.8UTILITIES 0.375 0.090 0.200 0.175 7471 EDEN 0.175 -0.015 21712 0.185 12.15 — 70.6 2.855 2.300 2.720 2.700 5209 GASMSIA 2.700 UNCH 6.4 2.713 18.24 5.22 3,466.8 0.915 0.645 0.870 0.855 5264 MALAKOF 0.860 -0.005 1569.4 0.859 1.76 7.62 4,300.0 5.600 3.100 4.840 4.710 3069 MFCB 4.740 -0.040 395.1 4.756 12.37 0.84 2,195.9 1.158 0.725 0.840 0.835 5041 PBA 0.835 -0.005 62 0.837 10.99 3.15 276.6 17.652 13.360 15.540 15.340 6033 PETGAS 15.400 0.020 367.9 15.398 15.74 4.68 30,472.5 1.400 0.820 1.010 0.995 5272 RANHILL 1.010 -0.010 92.4 1.004 13.27 4.95 1,083.7 0.298 0.100 0.140 0.130 8567 SALCON 0.135 -0.005 1744.4 0.132 — — 114.4 0.955 0.635 0.770 0.765 8524 TALIWRK 0.765 -0.005 70.2 0.766 20.18 6.86 1,542.1 13.210 10.190 12.120 12.020 5347 TENAGA 12.040 UNCH 3727.1 12.066 15.12 4.15 68,470.1 1.197 0.600 0.785 0.765 4677 YTL 0.785 UNCH 836.7 0.776 80.10 5.10 8,652.9 0.853 0.480 0.655 0.630 6742 YTLPOWR 0.645 -0.005 2797.4 0.640 11.86 7.75 5,262.0CLOSED-END FUNDS 2.470 1.850 2.030 2.000 5108 ICAP 2.000 -0.040 49.8 2.011 74.07 — 280.0EXCHANGE TRADED FUNDS 1.340 1.177 1.210 1.210 0800EA ABFMY1 1.210 -0.015 3 1.210 — 1.31 1,564.4 6.460 5.160 — — 0829EA CHINAETF-MYR 5.930 — — — — — 9.0 1.345 1.335 — — 0829EB CHINAETF-USD 1.335 — — — — — 0.9 4.070 3.020 — — 0831EA FANG-1XI 3.340 — — — — — 2.0 6.470 2.660 3.700 3.700 0830EA FANG-2XL 3.700 UNCH 30 3.700 — — 0.8 1.790 1.350 1.480 1.480 0820EA FBMKLCI-EA 1.480 UNCH 1 1.480 — 2.23 2.5 2.370 1.840 — — 0833EA HSCEI-1XI 2.120 — — — — — 1.5 2.260 1.250 — — 0832EA HSCEI-2XL 1.500 — — — — — 0.5 2.670 2.005 — — 0835EA KLCI1XI 2.305 — — — — — 2.3 2.000 1.260 — — 0834EA KLCI2XL 1.360 — — — — — 1.4 1.045 0.940 — — 0826EA METFAPA 0.945 — — — — — 17.0 1.000 0.435 — — 0825EA METFSID 0.435 — — — — 4.99 27.0 1.410 1.040 — — 0827EA METFUS50 1.040 — — — — — 9.2 1.150 0.820 — — 0821EA MYETFDJ 0.880 — — — — 2.06 228.7 1.180 0.850 0.870 0.870 0824EA MYETFID 0.870 0.020 23 0.870 — 3.40 26.4 1.950 1.310 — — 0822EA PAM-A40M 1.350 — — — — 5.07 3.6 1.690 1.300 1.410 1.370 0823EA PAM-C50 1.410 0.020 3.2 1.375 — — 10.1REAL ESTATE INVESTMENT TRUSTS 0.789 0.580 — — 4952 AHP 0.750 — — — 12.91 7.67 165.0 1.592 1.164 1.400 1.380 5116 ALAQAR 1.380 UNCH 650 1.382 13.33 4.96 1,015.7 0.873 0.585 — — 5269 ALSREIT 0.745 — — — 11.96 5.93 432.1 0.505 0.320 0.420 0.410 5120 AMFIRST 0.410 -0.005 219.1 0.411 13.85 9.56 281.4 0.797 0.500 0.640 0.625 5127 ARREIT 0.630 -0.010 164.6 0.631 27.27 9.84 361.1 1.171 0.805 0.920 0.920 5130 ATRIUM 0.920 -0.010 138 0.920 28.22 7.12 188.3 2.010 1.597 1.860 1.830 5106 AXREIT 1.850 -0.010 240.9 1.844 14.35 3.99 2,668.3 1.071 0.735 0.880 0.870 5180 CMMT 0.870 -0.005 66 0.875 24.51 7.18 1,788.2 1.070 0.550 0.670 0.645 5121 HEKTAR 0.655 -0.015 166.9 0.653 26.41 11.86 302.6 2.035 1.430 1.620 1.580 5227 IGBREIT 1.620 0.020 1007.8 1.597 18.18 5.64 5,753.9 0.915 0.600 0.765 0.755 5280 KIPREIT 0.765 UNCH 62.2 0.762 8.28 8.03 386.6 8.290 7.380 7.830 7.780 5235SS KLCC 7.790 -0.040 2043.2 7.794 17.80 4.88 14,063.5 1.042 0.500 0.720 0.695 5123 MQREIT 0.695 -0.025 177.7 0.703 25.46 9.78 744.9 1.845 1.350 1.570 1.550 5212 PAVREIT 1.570 UNCH 36.8 1.557 18.17 5.41 4,778.0 1.918 1.500 1.580 1.550 5176 SUNREIT 1.560 -0.020 3990.2 1.559 11.61 6.29 4,594.3 0.883 0.490 0.660 0.640 5111 TWRREIT 0.645 UNCH 170 0.645 14.63 8.03 180.9 1.350 1.050 1.210 1.200 5110 UOAREIT 1.200 -0.010 77.2 1.200 24.10 7.59 507.4 1.359 0.700 0.935 0.920 5109 YTLREIT 0.930 -0.005 218.6 0.927 13.62 0.42 1,585.1SPAC 0.505 0.505 — — 5270 RSENA 0.505 — — — — — 505.0ENERGY 0.200 0.030 0.080 0.070 5115 ALAM 0.075 -0.005 60111.5 0.073 — — 84.9 0.555 0.110 0.185 0.165 5210 ARMADA 0.170 -0.015 164252 0.174 17.00 — 999.0 0.110 0.010 0.020 0.015 7251 BARAKAH 0.020 UNCH 1170.2 0.018 — — 16.7 1.441 0.325 0.730 0.675 5257 CARIMIN 0.705 -0.040 18789.9 0.701 5.34 5.96 164.9 1.510 0.530 0.720 0.670 5071 COASTAL 0.695 -0.045 578.2 0.692 38.40 — 372.1 0.020 0.005 0.005 0.005 0091 DAYA 0.005 UNCH 90 0.005 — — 10.2 3.010 0.710 1.370 1.260 5141 DAYANG 1.300 -0.080 43423.4 1.304 5.51 — 1,379.7 1.058 0.340 0.570 0.540 5132 DELEUM 0.555 -0.015 1613.5 0.553 6.72 7.93 222.9 3.539 2.700 3.170 3.080 7277 DIALOG 3.120 UNCH 6185.3 3.142 28.97 1.22 17,601.9 0.510 0.135 0.270 0.235 7253 HANDAL 0.250 -0.025 687.3 0.251 — — 54.7 6.200 2.200 3.050 2.900 4324 HENGYUAN 2.940 -0.100 948.6 2.931 25.63 — 882.0 1.220 0.245 0.510 0.480 5199 HIBISCS 0.495 -0.030 170823 0.495 5.33 — 786.2 0.265 0.035 0.070 0.060 2739 HUAAN 0.065 -0.005 6247.6 0.067 — — 73.0 0.950 0.035 0.070 0.060 5255 ICON 0.060 -0.010 17279.8 0.065 — — 158.5 0.475 0.085 0.170 0.155 7164 KNM 0.155 -0.015 66262.1 0.160 7.95 — 409.9 0.970 0.255 0.450 0.425 5186 MHB 0.425 -0.025 1089.5 0.429 — — 680.0 1.833 0.385 0.810 0.760 5133 PENERGY 0.770 -0.045 2604 0.777 3.95 5.19 247.7

Ace Market YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)

0.555 0.100 0.175 0.165 7108 PERDANA 0.175 -0.005 43084.2 0.171 — — 386.1 6.698 2.490 3.700 3.580 3042 PETRONM 3.630 -0.050 189.2 3.628 5.54 5.51 980.1 0.325 0.025 0.075 0.065 5256 REACH 0.075 UNCH 22891.3 0.071 — — 82.2 0.344 0.060 0.110 0.100 5218 SAPNRG 0.100 -0.010 123763 0.103 — — 1,597.9 0.120 0.010 0.020 0.015 7158 SCOMI 0.015 -0.005 361.4 0.020 — — 16.4 0.675 0.035 0.065 0.060 7045 SCOMIES 0.060 -0.005 481.8 0.061 — — 28.1 2.492 1.020 1.560 1.470 5279 SERBADK 1.490 -0.100 24438.3 1.501 9.96 3.28 4,594.9 0.045 0.005 — — 1201 SUMATEC 0.005 — — — — — 21.3 0.535 0.210 0.335 0.325 7228 T7GLOBAL 0.330 -0.005 156.5 0.332 22.60 1.52 175.5 0.145 0.040 0.075 0.065 7206 THHEAVY 0.070 -0.010 3578.4 0.070 6.36 — 78.5 1.140 0.310 0.640 0.590 7250 UZMA 0.605 -0.050 19693.2 0.613 6.66 — 193.6 0.410 0.090 0.170 0.150 5243 VELESTO 0.160 -0.010 122820 0.159 39.02 — 1,314.5 1.450 0.460 0.720 0.650 5142 WASEONG 0.670 -0.045 5168.4 0.667 21.54 — 519.2 7.420 4.240 5.060 4.900 7293 YINSON 5.000 -0.060 1713.4 4.987 26.19 1.20 5,478.3

MarketsB U R S A M A L A Y S I A M A I N M A R K E T . A C E M A R K E T

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share

CONSUMER PRODUCTS & SERVICES 0.730 0.225 0.435 0.400 0098 BAHVEST 0.405 0.005 11530.7 0.415 54.73 — 496.2 0.225 0.065 0.105 0.100 0179 BIOHLDG 0.105 Unch 6499.8 0.101 10.00 1.05 90.3 0.215 0.085 0.130 0.120 0205 DPIH 0.125 -0.005 391.8 0.125 5.43 3.60 60.8 0.790 0.095 0.530 0.505 0116 FOCUS 0.505 -0.025 6697 0.514 — — 1,032.4 0.770 0.250 0.445 0.415 0157 FOCUSP 0.415 -0.030 1163 0.421 8.23 4.22 91.3 0.150 0.075 — — 0074 GOCEAN 0.095 — — — — — 27.5 0.125 0.035 0.080 0.075 0170 KANGER 0.075 -0.005 2565 0.075 7.89 — 92.6 0.408 0.115 0.170 0.170 0210 KHJB 0.170 -0.010 32.1 0.170 6.37 8.82 64.6 0.220 0.110 0.155 0.150 0180 KTC 0.155 -0.005 581.6 0.153 7.49 — 79.1 0.270 0.085 0.260 0.240 0182 LKL 0.250 -0.010 6169 0.248 — — 107.2 0.220 0.030 0.065 0.065 0140 MACPIE 0.065 -0.005 64.9 0.065 — — 23.0 0.645 0.340 0.470 0.455 0201 NOVA 0.455 -0.015 59.4 0.458 11.85 2.53 144.6 0.150 0.090 — — 0153 OVERSEA 0.135 — — — — — 33.3 0.175 0.025 0.050 0.050 0022 PARLO 0.050 -0.005 540.6 0.050 — — 18.2 0.265 0.120 0.165 0.155 0171 PLABS 0.155 -0.015 1361.7 0.160 7.79 — 33.3 0.509 0.300 0.395 0.385 0158 SCC 0.395 Unch 41 0.393 10.51 8.61 55.8 0.270 0.095 0.140 0.120 0212 SDS 0.130 -0.005 985 0.126 — — 52.8 0.275 0.115 0.180 0.140 0216 SPRING 0.175 0.025 7866.2 0.172 4.02 — 72.7 0.200 0.030 0.075 0.070 0148 SUNZEN 0.070 -0.010 37 0.073 — — 37.5 0.370 0.100 0.145 0.130 0197 WEGMANS 0.145 Unch 386.9 0.139 9.12 3.45 72.5 0.270 0.120 0.185 0.175 0095 XINGHE 0.185 0.005 20805.7 0.180 — — 113.2INDUSTRIAL PRODUCTS & SERVICES 0.270 0.135 0.250 0.235 0218 ACO 0.245 0.005 6304.9 0.244 0.09 — 73.5 0.295 0.170 0.225 0.225 0122 AIM 0.225 -0.005 9.4 0.225 — — 59.9 0.085 0.030 0.045 0.040 0105 ASIAPLY 0.045 0.005 1161.4 0.040 — — 20.6 0.095 0.015 0.030 0.025 0072 AT 0.025 Unch 9340.9 0.025 — — 37.4 0.205 0.060 0.110 0.105 0187 BCMALL 0.110 Unch 1559.3 0.110 9.02 1.82 46.3 0.425 0.130 0.300 0.280 0163 CAREPLS 0.285 -0.010 14995.1 0.288 — — 151.4 0.130 0.045 0.060 0.060 0102 CONNECT 0.060 -0.005 14.5 0.060 — — 19.8 0.245 0.100 0.150 0.150 0190 ESAFE 0.150 Unch 8 0.150 22.73 12.00 36.1 0.390 0.127 0.225 0.215 0100 ESCERAM 0.220 -0.010 1727.9 0.220 19.13 2.73 45.2 0.543 0.060 0.135 0.125 0039 GFM 0.130 -0.010 1055.6 0.129 10.24 8.46 61.4 1.950 0.130 0.180 0.170 0175 HHGROUP 0.180 0.005 19.5 0.178 — — 6.1 0.155 0.040 0.070 0.070 0160 HHHCORP 0.070 Unch 610 0.070 12.28 — 23.3 0.305 0.100 0.185 0.170 0188 HLT 0.175 -0.010 889.1 0.178 19.23 — 89.6 0.055 0.025 0.035 0.035 0024 JAG 0.035 -0.005 3700.6 0.035 — — 63.7 1.043 0.078 0.810 0.775 0193 KAB 0.800 -0.005 282.4 0.794 66.12 0.63 740.5 0.385 0.055 0.135 0.130 0167 MCLEAN 0.135 0.005 690.3 0.134 — — 26.6 0.180 0.035 — — 0081 MEGASUN 0.075 — — — — — 18.8 0.210 0.050 0.090 0.080 0207 MESTRON 0.085 -0.005 480.8 0.084 14.66 — 67.2 0.688 0.200 0.330 0.305 0213 MTAG 0.315 -0.010 4405.3 0.315 5.87 — 214.7 0.070 0.010 — — 0177 PASUKGB 0.020 — — — — — 16.3 0.220 0.050 0.120 0.120 0038 PTB 0.120 -0.020 96 0.120 — — 31.5 0.435 0.155 0.245 0.230 0217 PWRWELL 0.235 -0.010 5996.5 0.235 12.24 — 136.4 0.265 0.080 0.125 0.115 0196 QES 0.120 Unch 4454 0.120 27.27 — 91.0 0.075 0.035 0.050 0.040 0133 SANICHI 0.045 -0.005 79263 0.045 — — 49.9 0.140 0.035 0.070 0.060 0161 SCH 0.070 -0.005 865.1 0.064 6.67 — 38.9 0.982 0.315 0.625 0.585 0001 SCOMNET 0.610 -0.015 2051.2 0.606 20.82 1.64 392.2 0.290 0.065 0.125 0.110 0028 SCOPE 0.115 -0.005 2417.5 0.117 — — 76.1 0.155 0.050 0.080 0.075 0055 SERSOL 0.075 -0.010 288.4 0.076 — — 16.2 1.410 0.510 0.830 0.775 0215 SLVEST 0.800 -0.020 5927.9 0.794 21.05 — 312.5 0.580 0.095 0.145 0.140 0211 TASHIN 0.140 -0.015 95 0.142 33.33 — 48.9 0.575 0.190 0.305 0.285 0084 TECFAST 0.305 -0.005 878.2 0.295 19.81 3.28 69.6 0.502 0.140 0.240 0.230 0089 TEXCYCL 0.230 -0.015 147 0.232 11.62 2.61 58.9 0.610 0.215 0.330 0.315 0162 WIDAD 0.315 -0.010 7603.1 0.319 64.29 — 773.2 0.195 0.075 0.105 0.095 0025 YBS 0.095 -0.010 210 0.099 63.33 — 23.0TECHNOLOGY 0.325 0.075 0.165 0.155 0181 AEMULUS 0.155 -0.010 903.5 0.161 — 1.29 85.2 0.265 0.075 0.170 0.150 0119 APPASIA 0.155 -0.005 541.2 0.158 — — 53.5 0.275 0.060 0.075 0.070 0068 ASDION 0.075 -0.005 51 0.070 — — 9.6 0.600 0.195 0.355 0.330 0195 BINACOM 0.340 -0.010 4452.5 0.341 27.64 — 89.9 0.299 0.110 0.145 0.140 0191 CABNET 0.140 -0.010 70.1 0.141 10.45 5.71 25.0 0.195 0.015 0.030 0.020 0152 DGB 0.025 Unch 57563 0.025 — — 19.6 0.110 0.045 0.065 0.065 0131 DGSB 0.065 -0.005 314.1 0.065 12.26 — 48.5 0.020 0.005 0.015 0.010 0154 EAH 0.010 -0.005 917.8 0.010 — — 50.7 0.069 0.010 0.020 0.015 0107 EDUSPEC 0.015 Unch 741 0.018 — — 25.5 1.750 1.030 1.130 1.130 0104 GENETEC 1.130 Unch 5 1.130 12.28 4.42 47.9 0.100 0.030 0.035 0.035 0045 GNB 0.035 Unch 100 0.035 — — 10.1 3.880 0.635 2.370 2.250 0208 GREATEC 2.280 -0.070 1660.5 2.283 24.97 — 1,427.3 0.035 0.015 0.020 0.015 0174 IDMENSN 0.020 Unch 400 0.019 — — 5.4 0.570 0.165 0.265 0.245 0023 IFCAMSC 0.255 -0.005 5613.3 0.255 22.97 3.92 155.1 0.080 0.015 0.030 0.025 0094 INIX 0.030 Unch 70.1 0.029 — — 8.9 0.195 0.060 0.100 0.090 0010 IRIS 0.090 -0.010 8660.1 0.095 8.18 — 267.0 0.275 0.095 0.155 0.145 0209 ISTONE 0.150 Unch 3791.8 0.150 18.07 — 183.2 1.950 0.695 1.440 1.390 0146 JFTECH 1.390 -0.040 99.1 1.403 123.01 0.36 291.9 1.768 0.500 0.900 0.830 0127 JHM 0.855 -0.040 5734.1 0.859 15.66 2.34 476.7 0.285 0.090 0.140 0.135 0111 K1 0.135 -0.005 2194 0.139 15.70 — 98.4 0.050 0.010 0.025 0.020 0036 KGROUP 0.020 -0.005 975 0.025 — — 11.6 0.960 0.315 0.500 0.470 0176 KRONO 0.475 -0.020 9368.3 0.482 11.42 4.21 248.1 0.145 0.005 0.015 0.010 0018 LAMBO 0.010 Unch 8800.1 0.011 2.08 — 21.0 0.405 0.120 0.275 0.240 0075 LYC 0.260 -0.010 1893.7 0.255 — — 92.4 0.055 0.020 0.040 0.040 0017 M3TECH 0.040 Unch 1200 0.040 — — 25.8 0.285 0.104 — — 0155 MGRC 0.180 — — — 0.85 — 18.6 0.980 0.305 — — 0126 MICROLN 0.750 — — — 14.34 — 138.1 0.265 0.130 0.150 0.145 0112 MIKROMB 0.145 -0.010 178.1 0.149 14.36 5.52 85.4 0.075 0.010 0.020 0.015 0085 MLAB 0.020 Unch 1980 0.018 — — 16.0 0.400 0.120 0.205 0.200 0034 MMAG 0.200 -0.005 35 0.204 — — 143.7 0.125 0.010 0.015 0.010 0103 MNC 0.015 Unch 124.9 0.010 — — 17.1 0.135 0.040 0.065 0.065 0156 MPAY 0.065 -0.005 276.4 0.065 — — 46.2 0.050 0.010 0.020 0.020 0070 MQTECH 0.020 0.005 3 0.020 — — 13.7 0.205 0.050 0.085 0.070 0092 MTOUCHE 0.075 -0.005 33471.6 0.075 — — 38.1 0.880 0.350 0.545 0.525 0108 N2N 0.530 -0.015 531.1 0.532 18.60 3.77 316.9 0.025 0.005 0.010 0.010 0020 NETX 0.010 Unch 9475 0.010 — — 41.0 0.020 0.005 0.010 0.010 0096 NEXGRAM 0.010 Unch 130 0.010 — — 20.7 0.110 0.015 0.035 0.035 0026 NOVAMSC 0.035 Unch 2301.2 0.035 — — 26.3 0.840 0.195 0.365 0.345 0035 OPCOM 0.350 -0.015 1596.5 0.353 — — 56.4 0.448 0.256 0.350 0.340 0040 OPENSYS 0.345 -0.005 1778 0.344 9.25 5.80 102.8 0.210 0.030 0.060 0.050 0079 ORION 0.050 -0.010 8807.4 0.051 — — 36.5 0.390 0.180 — — 0006 PINEAPP 0.260 — — — — — 12.6 0.085 0.020 0.030 0.030 0123 PRIVA 0.030 Unch 95 0.030 — — 16.7 1.530 0.670 1.120 1.050 0200 REVENUE 1.080 -0.030 2757.8 1.074 39.27 — 420.6 0.715 0.355 0.470 0.455 0106 REXIT 0.455 -0.015 133 0.464 9.08 6.59 86.1 0.390 0.180 0.270 0.255 0202 RGTECH 0.255 -0.010 5044.2 0.259 24.06 — 133.9 0.310 0.080 0.155 0.140 0178 SEDANIA 0.145 -0.005 655.1 0.143 14.08 — 36.4 0.267 0.035 0.090 0.080 0203 SMETRIC 0.080 -0.005 1686 0.084 19.05 — 39.0 0.125 0.015 0.045 0.040 0117 SMRT 0.040 -0.005 140 0.044 — — 16.3 0.280 0.040 0.070 0.070 0169 SMTRACK 0.070 Unch 129 0.070 — — 12.4 0.130 0.045 0.060 0.060 0093 SOLUTN 0.060 Unch 200 0.060 — — 18.4 0.450 0.195 0.380 0.365 0129 SRIDGE 0.375 0.005 3238.6 0.375 — — 54.7 0.245 0.060 0.110 0.100 0050 SYSTECH 0.110 Unch 51.1 0.106 — 1.82 38.2 0.090 0.020 — — 0132 TDEX 0.040 — — — — — 27.2 0.140 0.040 — — 0145 TFP 0.065 — — — — — 13.5 0.260 0.035 0.090 0.080 0005 UCREST 0.080 -0.010 3121.5 0.082 — — 37.1 0.330 0.020 0.090 0.075 0060 VC 0.085 Unch 37873.5 0.083 — — 54.1 0.775 0.210 0.410 0.365 0120 VIS 0.385 -0.020 6716.2 0.389 17.11 2.60 65.7 0.025 0.015 0.020 0.015 0069 VIVOCOM 0.015 -0.005 1356.1 0.018 75.00 — 85.0 0.245 0.015 0.045 0.035 0066 VSOLAR 0.035 -0.010 9608.1 0.038 — — 14.4 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0 0.200 0.090 — — 0086 YGL 0.105 — — — — — 26.8TELECOMMUNICATIONS & MEDIA 0.600 0.195 0.355 0.330 0195 BINACOM 0.340 -0.010 4452.5 0.341 27.64 — 89.9 0.510 0.290 — — 0147 INNITY 0.320 — — — 35.16 — 44.5 0.055 0.020 0.040 0.040 0017 M3TECH 0.040 Unch 1200 0.040 — — 25.8 0.125 0.010 0.015 0.010 0103 MNC 0.015 Unch 124.9 0.010 — — 17.1 0.205 0.050 0.085 0.070 0092 MTOUCHE 0.075 -0.005 33471.6 0.075 — — 38.1 0.020 0.005 0.010 0.010 0096 NEXGRAM 0.010 Unch 130 0.010 — — 20.7 0.840 0.195 0.365 0.345 0035 OPCOM 0.350 -0.015 1596.5 0.353 — — 56.4 0.085 0.020 0.030 0.030 0123 PRIVA 0.030 Unch 95 0.030 — — 16.7 0.525 0.060 0.110 0.100 0007 PUC 0.105 -0.005 2223.1 0.108 — — 49.8 0.610 0.200 0.330 0.315 0032 REDTONE 0.315 -0.015 2524.6 0.321 8.80 — 246.5 0.255 0.040 0.065 0.065 0173 REV 0.065 Unch 10 0.065 — — 8.8 0.310 0.080 0.155 0.140 0178 SEDANIA 0.145 -0.005 655.1 0.143 14.08 — 36.4 0.450 0.195 0.380 0.365 0129 SRIDGE 0.375 0.005 3238.6 0.375 — — 54.7 0.065 0.010 0.025 0.020 0165 XOX 0.025 Unch 796 0.021 — — 27.3FINANCIAL SERVICES 0.095 0.020 0.040 0.030 0150 FINTEC 0.040 0.005 8821.8 0.035 0.15 — 32.6 0.580 0.300 0.335 0.335 0053 OSKVI 0.335 -0.025 0.3 0.335 10.77 — 66.2HEALTH CARE 0.425 0.130 0.300 0.280 0163 CAREPLS 0.285 -0.010 14995.1 0.288 — — 151.4 0.270 0.085 0.260 0.240 0182 LKL 0.250 -0.010 6169 0.248 — — 107.2 0.285 0.104 — — 0155 MGRC 0.180 — — — 0.85 — 18.6 0.645 0.340 0.470 0.455 0201 NOVA 0.455 -0.015 59.4 0.458 11.85 2.53 144.6TRANSPORTATION & LOGISTICS 0.090 0.030 0.040 0.040 0048 ANCOMLB 0.040 -0.005 500 0.040 — — 18.9 0.270 0.130 0.165 0.150 0080 STRAITS 0.155 -0.010 1465.8 0.155 14.22 — 100.9 0.414 0.170 — — 0199 TRIMODE 0.240 — — — 15.89 3.13 39.8CONSTRUCTION 0.783 0.248 0.565 0.525 0198 GDB 0.550 -0.010 2787 0.543 11.78 3.64 343.8 0.304 0.185 0.235 0.235 0206 NADIBHD 0.235 -0.005 50 0.235 6.97 4.26 177.0 0.050 0.015 0.020 0.020 0109 SCBUILD 0.020 -0.005 7819.8 0.020 8.33 — 17.7PLANTATION 0.100 0.050 0.055 0.055 0189 MATANG 0.055 Unch 130.6 0.055 91.67 2.73 99.6UTILITIES 0.280 0.150 0.220 0.215 0011 BTECH 0.220 -0.005 667 0.219 9.48 7.27 55.4

MarketsB U R S A M A L A Y S I A E Q U I T Y D E R I V A T I V E S

MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY 2 2

Bursa Malaysia Equity Derivatives

0.060 0.005 0.010 0.010 6599CX AEON-CX 0.010 Unch 115 1.030 1.450 42.72 30/11/2020 0.050 0.005 0.010 0.010 50991C AIRASIAC1C 0.010 Unch 130 0.725 1.250 75.17 30/10/2020 0.095 0.005 0.010 0.010 50991D AIRASIAC1D 0.010 -0.005 4205 0.725 1.300 82.07 30/11/2020 0.085 0.010 0.020 0.020 50991E AIRASIAC1E 0.020 -0.010 100 0.725 1.280 84.83 15/01/2021 0.080 0.035 0.055 0.055 50991G AIRASIAC1G 0.055 -0.010 60 0.725 1.230 90.14 18/12/2020 0.015 0.005 0.015 0.010 501415 AIRPORT-C15 0.010 Unch 5582.4 4.400 7.700 76.82 30/11/2020 0.080 0.010 0.030 0.025 5115WA ALAM-WA 0.025 -0.005 2015.3 0.075 0.120 93.33 28/03/2022 0.005 0.005 — — 9342WC ANZO-WC 0.005 — — 0.020 0.200 925.00 18/06/2020 0.195 0.030 0.090 0.085 0119WA APPASIA-WA 0.085 -0.005 373 0.155 0.130 38.71 23/12/2024 0.025 0.015 — — 7007WB ARK-WB 0.025 — — 0.150 1.000 583.33 30/06/2021 0.630 0.010 0.015 0.010 521051 ARMADA-C51 0.015 -0.005 2223 0.170 0.235 42.65 30/06/2020 0.285 0.005 0.005 0.005 521053 ARMADA-C53 0.005 Unch 2 0.170 0.280 67.65 27/04/2020 0.250 0.010 0.010 0.010 521055 ARMADA-C55 0.010 -0.010 200 0.170 0.360 117.65 30/10/2020 0.180 0.005 0.005 0.005 521056 ARMADA-C56 0.005 Unch 10 0.170 0.480 185.29 21/09/2020 0.130 0.005 0.010 0.010 521057 ARMADA-C57 0.010 Unch 2 0.170 0.480 191.18 28/07/2020 0.030 0.005 0.010 0.010 0105WB ASIAPLY-WB 0.010 Unch 100.9 0.045 0.100 144.44 12/12/2022 0.155 0.005 0.015 0.010 639918 ASTRO-C18 0.010 0.005 23.1 0.820 1.400 72.56 30/06/2020 0.280 0.040 0.085 0.070 7579WA AWC-WA 0.075 -0.005 22.2 0.300 0.880 218.33 25/12/2023 0.230 0.005 — — 688838 AXIATA-C38 0.005 — — 0.286 4.440 1,463 30/04/2020 0.105 0.015 0.015 0.015 688848 AXIATA-C48 0.015 -0.030 3 3.560 4.500 28.72 22/05/2020 0.330 0.050 0.085 0.075 7078WA AZRB-WA 0.075 -0.010 841.3 0.210 0.630 235.71 13/05/2024 0.450 0.130 0.275 0.255 0098WA BAHVEST-WA 0.260 0.005 3452.5 0.405 0.430 70.37 20/08/2024 0.115 0.010 0.020 0.015 4162CU BAT-CU 0.020 Unch 300 10.620 16.000 55.37 09/11/2020 0.245 0.030 0.060 0.055 4162CV BAT-CV 0.060 -0.005 200.6 10.620 12.000 21.47 27/10/2020 0.315 0.030 0.085 0.080 4162CX BAT-CX 0.080 -0.010 250 10.620 12.000 20.53 30/10/2020 0.395 0.115 0.200 0.190 5258WA BIMB-WA 0.190 -0.010 986.9 3.300 4.720 48.79 04/12/2023 0.090 0.015 0.020 0.020 0179WA BIOHLDG-WA 0.020 -0.005 195 0.105 0.220 128.57 05/01/2022 0.070 0.015 0.020 0.020 3239WB BJASSET-WB 0.020 -0.005 10 0.285 0.350 29.82 09/06/2023 0.050 0.010 0.015 0.015 3395WB BJCORP-WB 0.015 Unch 100 0.195 1.000 420.51 22/04/2022 0.075 0.015 0.030 0.030 3395WC BJCORP-WC 0.030 -0.005 50 0.195 1.000 428.21 29/05/2026 0.020 0.005 0.005 0.005 7036WC BORNOIL-WC 0.005 Unch 1527.4 0.025 0.070 200.00 08/11/2025 0.045 0.010 0.020 0.015 5932WA BPURI-WA 0.020 Unch 60 0.050 0.100 140.00 22/12/2022 0.050 0.005 0.030 0.025 181827 BURSA-C27 0.030 Unch 59.9 5.220 5.850 14.94 30/10/2020 0.135 0.030 0.070 0.065 7035WA CCK-WA 0.065 -0.005 369.8 0.480 0.900 101.04 18/06/2023 0.095 0.005 0.005 0.005 102357 CIMB-C57 0.005 Unch 200 2.195 5.880 168.91 07/09/2020 0.050 0.005 0.020 0.020 102361 CIMB-C61 0.020 Unch 50 3.520 4.880 42.05 06/11/2020 0.090 0.005 0.010 0.010 285219 CMSB-C19 0.010 Unch 360 1.180 2.300 98.31 06/11/2020 0.700 0.170 0.360 0.345 8125WB DAIBOCI-WB 0.355 -0.035 121.9 1.910 2.500 49.48 19/06/2022 0.435 0.040 0.095 0.090 5276WA DANCO-WA 0.090 0.005 238 0.355 0.300 9.86 22/05/2022 0.270 0.005 0.020 0.020 5141C5 DAYANG-C5 0.020 -0.005 238.3 1.300 2.200 75.38 07/12/2020 0.125 0.050 0.050 0.050 5141C7 DAYANG-C7 0.050 -0.025 21.5 1.300 3.100 159.62 18/12/2020 0.090 0.005 0.020 0.020 5141C8 DAYANG-C8 0.020 Unch 90.1 1.300 3.000 136.92 22/01/2021 0.505 0.015 0.065 0.055 5141CX DAYANG-CX 0.060 -0.015 4260.5 1.300 1.599 36.14 30/10/2020 0.455 0.010 0.045 0.040 5141CY DAYANG-CY 0.040 -0.015 460 1.300 1.789 46.39 30/10/2020 0.015 0.005 0.005 0.005 7179WB DBE-WB 0.005 Unch 2113.8 0.025 0.050 120.00 22/01/2022 0.140 0.005 0.020 0.015 3484WA DBHD-WA 0.020 -0.005 90.9 0.260 0.580 130.77 27/11/2020 0.030 0.005 0.005 0.005 0152WB DGB-WB 0.005 Unch 702.3 0.025 0.120 400.00 27/06/2021 0.090 0.005 0.035 0.025 727755 DIALOG-C55 0.035 Unch 100 3.120 3.500 16.67 12/10/2020 0.065 0.020 0.045 0.035 727756 DIALOG-C56 0.040 Unch 430.2 3.120 3.400 12.82 30/10/2020 0.120 0.095 0.120 0.120 727757 DIALOG-C57 0.120 0.005 3599.8 3.120 3.600 28.85 25/11/2020 0.075 0.035 0.075 0.075 694738 DIGI-C38 0.075 0.005 0.4 4.470 4.400 5.15 30/10/2020 0.040 0.010 — — 0029WB DIGISTA-WB 0.010 — — 0.025 0.260 980.00 04/04/2023 0.085 0.005 0.015 0.010 4456WD DNEX-WD 0.010 -0.005 486.6 0.130 0.500 292.31 30/07/2021 0.060 0.005 — — 5265WA DOLPHIN-WA 0.010 — — 0.050 0.800 1,520 29/03/2021 0.080 0.005 0.005 0.005 7169WA DOMINAN-WA 0.005 -0.005 60 0.363 1.300 259.50 10/09/2020 0.050 0.020 0.025 0.020 7198WB DPS-WB 0.025 Unch 387 0.055 0.100 127.27 15/01/2025 0.090 0.030 0.060 0.055 16191B DRBHCOMC1B 0.055 -0.005 150 1.370 2.380 83.76 13/11/2020 0.175 0.005 0.010 0.010 161995 DRBHCOMC95 0.010 0.005 50 1.370 2.350 73.72 28/08/2020 0.170 0.005 0.015 0.015 161997 DRBHCOMC97 0.015 Unch 110 1.370 2.200 63.87 07/12/2020 0.375 0.010 0.065 0.050 521611 DSONIC-C11 0.050 -0.015 3856 0.950 1.000 15.79 30/07/2020 0.290 0.005 0.035 0.030 521612 DSONIC-C12 0.035 -0.005 304.9 0.950 1.180 31.58 30/07/2020 0.425 0.005 0.070 0.055 521613 DSONIC-C13 0.060 -0.015 1729.4 0.950 1.150 30.53 26/08/2020 0.250 0.005 0.020 0.020 521614 DSONIC-C14 0.020 -0.010 140 0.950 1.250 36.21 19/06/2020 0.270 0.010 0.075 0.070 521615 DSONIC-C15 0.070 -0.010 320 0.950 1.000 27.37 09/11/2020 0.135 0.005 0.015 0.010 521617 DSONIC-C17 0.015 -0.005 141.7 0.950 1.800 93.89 14/08/2020 0.110 0.010 0.020 0.020 521618 DSONIC-C18 0.020 0.005 30 0.950 1.800 95.79 27/10/2020 0.070 0.005 0.030 0.025 521619 DSONIC-C19 0.030 -0.005 890.1 0.950 1.400 56.84 06/11/2020 0.440 0.215 0.360 0.345 5216HA DSONIC-HA 0.355 0.015 100 0.950 2.000 222.63 14/09/2020 0.470 0.205 0.350 0.345 5216HB DSONIC-HB 0.350 -0.010 100 0.950 1.600 142.11 21/09/2020 0.935 0.070 0.480 0.425 5216WA DSONIC-WA 0.455 -0.020 50630.1 0.950 1.090 62.63 05/07/2023 0.850 0.005 0.075 0.070 7165WA DWL-WA 0.075 Unch 61 0.235 0.600 187.23 07/04/2021 0.010 0.005 0.005 0.005 0154WE EAH-WE 0.005 Unch 14566.9 0.010 0.035 300.00 22/04/2023 0.320 0.040 0.115 0.095 5253WA ECONBHD-WA 0.105 Unch 3186.7 0.475 1.250 185.26 02/01/2023 0.300 0.060 0.095 0.090 8206WA ECOWLD-WA 0.090 Unch 598.7 0.410 2.080 429.27 26/03/2022 0.125 0.025 0.060 0.050 7471WB EDEN-WB 0.050 -0.005 5622.4 0.175 0.300 100.00 13/08/2021 0.020 0.005 0.010 0.005 0107WB EDUSPEC-WB 0.010 Unch 535.7 0.015 0.050 300.00 30/09/2024 0.150 0.005 0.015 0.010 8907WC EG-WC 0.010 -0.010 195.9 0.270 0.500 88.89 03/11/2020 0.075 0.035 0.055 0.055 887710 EKOVEST-C10 0.055 Unch 382 0.460 0.780 86.30 09/10/2020 0.070 0.035 0.060 0.060 887711 EKOVEST-C11 0.060 -0.010 100 0.460 0.680 67.39 25/11/2020 0.050 0.005 0.015 0.015 8877C9 EKOVEST-C9 0.015 -0.005 100 0.460 0.770 73.91 30/11/2020 0.280 0.040 0.095 0.090 7249WB EWEIN-WB 0.090 -0.005 318 0.280 0.800 217.86 24/09/2022 0.250 0.045 0.080 0.070 5283WA EWINT-WA 0.070 -0.010 2414 0.395 1.450 284.81 04/04/2022 0.100 0.005 — — 06507I FBMKLCI-C7I 0.005 — — 285.49 1,689 493.70 30/06/2020 0.100 0.005 0.005 0.005 06507S FBMKLCI-C7S 0.005 Unch 100 132.82 1,570 1,085 29/05/2020 0.060 0.005 — — 06509A FBMKLCI-C9A 0.010 — — 241.47 1,600 565.50 28/08/2020 0.080 0.005 0.035 0.035 06509C FBMKLCI-C9C 0.035 -0.005 30 1,357 1,600 19.12 28/08/2020 0.085 0.025 0.075 0.075 06509D FBMKLCI-C9D 0.075 -0.005 30 1,357 1,550 16.88 30/10/2020 0.385 0.170 0.350 0.345 06509E FBMKLCI-C9E 0.350 -0.010 67.5 1,357 1,470 16.03 30/09/2020 0.500 0.105 0.375 0.375 06508K FBMKLCI-H8K 0.375 0.025 110 1,357 1,689 52.04 30/06/2020 0.500 0.065 0.290 0.270 06508L FBMKLCI-H8L 0.270 0.010 211 1,357 1,589 36.95 30/06/2020 0.455 0.055 0.245 0.230 06508R FBMKLCI-H8R 0.240 0.005 8302.7 1,357 1,508 28.77 30/10/2020 0.500 0.075 0.265 0.255 06508S FBMKLCI-H8S 0.260 0.005 973.1 1,357 1,558 33.92 30/10/2020 0.535 0.030 0.300 0.300 06508T FBMKLCI-H8T 0.300 0.005 25 1,357 1,560 30.39 30/04/2020 0.545 0.050 0.335 0.335 06508U FBMKLCI-H8U 0.335 0.015 15 1,357 1,570 32.93 29/05/2020 1.000 0.360 0.560 0.550 06508Z FBMKLCI-H8Z 0.555 0.005 492 1,357 1,550 30.05 30/11/2020 0.660 0.270 0.340 0.330 0650AD FBMKLCI-HAD 0.330 0.005 793.6 1,357 1,500 22.36 28/08/2020 0.730 0.290 0.410 0.405 0650AE FBMKLCI-HAE 0.405 0.005 192 1,357 1,530 27.27 30/10/2020 1.100 0.655 0.675 0.665 0650AF FBMKLCI-HAF 0.665 Unch 427.3 1,357 1,420 19.30 30/09/2020 0.450 0.030 0.060 0.060 522283 FGV-C83 0.060 -0.005 0.8 0.865 0.950 20.23 30/07/2020 0.325 0.020 0.040 0.035 522284 FGV-C84 0.040 -0.005 1580 0.865 0.980 22.54 30/10/2020 0.195 0.005 0.015 0.015 522288 FGV-C88 0.015 Unch 800 0.865 1.300 53.76 07/12/2020 0.045 0.005 0.015 0.015 522290 FGV-C90 0.015 0.005 0.2 0.865 1.750 104.91 30/10/2020 0.045 0.025 0.035 0.035 522292 FGV-C92 0.035 -0.005 20 0.865 1.250 55.03 09/10/2020 0.050 0.035 0.045 0.045 522294 FGV-C94 0.045 -0.005 3 0.865 1.250 54.91 25/11/2020 0.020 0.005 0.010 0.010 0150WA FINTEC-WA 0.010 Unch 187.1 0.040 0.300 675.00 19/04/2024 0.370 0.010 0.165 0.145 0128CG FRONTKN-CG 0.150 -0.025 529.6 1.940 1.600 5.67 26/06/2020 0.315 0.010 0.120 0.105 0128CH FRONTKN-CH 0.110 -0.020 2391.3 1.940 1.800 9.79 26/06/2020 0.240 0.010 0.050 0.030 0128CI FRONTKN-CI 0.040 -0.025 991 1.940 2.000 9.28 22/05/2020 0.195 0.020 0.055 0.045 0128CJ FRONTKN-CJ 0.050 -0.050 209 1.940 2.200 21.13 30/07/2020 0.250 0.005 0.105 0.085 0128CK FRONTKN-CK 0.085 -0.030 247.1 1.940 2.000 18.43 07/12/2020 0.195 0.015 0.070 0.070 0128CL FRONTKN-CL 0.070 -0.010 530 1.940 2.700 50.00 27/10/2020 0.185 0.010 0.110 0.100 0128CM FRONTKN-CM 0.105 -0.020 1233.8 1.940 2.500 45.10 15/01/2021 0.450 0.040 0.125 0.105 9261WB GADANG-WB 0.115 -0.005 4377.8 0.380 1.060 209.21 29/11/2021 0.150 0.025 0.040 0.040 539877 GAMUDA-C77 0.040 Unch 10 3.160 3.800 25.32 30/09/2020 0.195 0.005 0.030 0.030 539878 GAMUDA-C78 0.030 Unch 340.3 3.160 3.910 27.53 12/10/2020 0.490 0.030 0.160 0.130 5398WE GAMUDA-WE 0.145 -0.010 51677.9 3.160 4.050 32.75 06/03/2021 0.520 0.095 0.205 0.180 5226WB GBGAQRS-WB 0.185 -0.025 1838.3 0.780 1.120 67.31 26/09/2023 0.520 0.015 0.145 0.105 5102CG GCB-CG 0.105 -0.050 875 2.140 1.955 3.04 15/05/2020 0.370 0.010 0.050 0.050 5102CK GCB-CK 0.050 -0.020 50 2.140 2.527 23.65 28/07/2020 0.365 0.005 0.065 0.055 5102CL GCB-CL 0.065 -0.010 708.1 2.140 2.480 23.48 12/10/2020 1.600 0.305 0.800 0.750 5102WB GCB-WB 0.770 -0.030 765.2 2.140 1.650 13.08 04/11/2022 0.060 0.005 0.005 0.005 0078CR GDEX-CR 0.005 Unch 80 0.205 0.310 53.66 26/06/2020 0.125 0.005 0.005 0.005 471568 GENM-C68 0.005 -0.005 160 1.035 2.945 186.39 30/07/2020 0.045 0.005 0.015 0.015 471571 GENM-C71 0.015 Unch 0.2 2.070 3.283 61.39 30/11/2020 0.070 0.010 0.015 0.015 471573 GENM-C73 0.015 Unch 410 2.070 2.781 37.83 30/11/2020 0.120 0.025 0.045 0.045 471574 GENM-C74 0.045 -0.005 152 2.070 2.897 48.33 22/01/2021 0.060 0.030 0.050 0.050 471575 GENM-C75 0.050 Unch 20 2.070 2.800 44.59 25/11/2020 0.105 0.005 — — 318280 GENTINGC80 0.005 — — 1.062 6.552 518.79 17/07/2020 0.040 0.005 0.005 0.005 318281 GENTINGC81 0.005 -0.005 500 1.860 6.161 232.80 30/11/2020 0.220 0.015 0.020 0.020 0039WC GFM-WC 0.020 -0.005 2000 0.130 0.380 207.69 28/01/2022 0.115 0.015 0.025 0.020 5220WA GLOTEC-WA 0.020 -0.005 38.7 0.280 0.720 164.29 17/12/2021 0.460 0.075 0.250 0.225 0082WB GPACKET-WB 0.230 -0.010 1934.6 0.515 0.400 22.33 24/11/2023 0.070 0.015 0.020 0.020 7096WA GPA-WA 0.020 -0.005 950 0.075 0.100 60.00 03/06/2025 0.235 0.020 0.055 0.055 7022C4 GTRONIC-C4 0.055 -0.010 60 1.750 2.000 23.71 09/11/2020 0.285 0.025 0.130 0.120 7676WB GUNUNG-WB 0.130 Unch 76.9 0.415 0.400 27.71 02/10/2020 0.355 0.040 0.355 0.335 516828 HARTA-C28 0.355 0.020 367.2 7.470 5.500 2.14 30/04/2020 0.440 0.180 0.440 0.430 516833 HARTA-C33 0.430 0.005 28.1 7.470 5.200 4.15 07/12/2020 0.300 0.070 0.300 0.280 516834 HARTA-C34 0.280 0.010 229.5 7.470 6.000 2.81 30/11/2020 0.200 0.095 0.190 0.180 516835 HARTA-C35 0.180 0.025 1409.8 7.470 6.500 11.11 27/10/2020 0.195 0.070 0.195 0.190 516836 HARTA-C36 0.190 0.005 255 7.470 7.200 16.73 18/12/2020 0.245 0.075 0.245 0.230 516838 HARTA-C38 0.235 0.005 645.8 7.470 6.200 5.02 06/11/2020 0.320 0.135 0.320 0.310 516839 HARTA-C39 0.310 0.005 62 7.470 6.500 11.91 22/01/2021 0.110 0.005 0.010 0.010 432413 HENGYUANC13 0.010 -0.005 450.9 2.940 4.200 45.92 07/08/2020 0.080 0.005 0.015 0.015 5072WB HIAPTEK-WB 0.015 Unch 500 0.140 0.500 267.86 23/06/2021 0.095 0.005 0.015 0.010 519910 HIBISCS-C10 0.010 -0.010 2005 0.495 1.030 112.12 30/10/2020 0.085 0.005 0.010 0.005 519912 HIBISCS-C12 0.010 Unch 2880.3 0.495 1.000 107.07 12/10/2020 0.180 0.005 0.005 0.005 519914 HIBISCS-C14 0.005 Unch 460 0.495 1.000 103.03 30/07/2020 0.035 0.005 0.035 0.035 519915 HIBISCS-C15 0.035 0.030 155 0.495 1.100 139.90 14/08/2020 0.100 0.005 0.005 0.005 5199C7 HIBISCS-C7 0.005 Unch 1220 0.495 1.000 104.04 30/06/2020 0.495 0.025 0.170 0.145 5199WC HIBISCS-WC 0.160 -0.010 88659 0.495 1.120 158.59 18/03/2021 0.165 0.030 0.070 0.065 0188WA HLT-WA 0.065 -0.005 490.8 0.175 0.200 51.43 27/12/2022 0.140 0.005 0.010 0.005 5160WA HOMERIZ-WA 0.005 -0.005 868.2 0.490 0.920 88.78 09/07/2020 0.315 0.040 0.120 0.100 5160WB HOMERIZ-WB 0.115 -0.005 7507.5 0.490 0.540 33.67 03/07/2022 0.350 0.035 0.140 0.130 0185WA HSSEB-WA 0.135 Unch 22.8 0.425 1.700 331.76 15/03/2023 0.055 0.005 0.025 0.025 9601WD HWGB-WD 0.025 Unch 624.8 0.125 0.320 176.00 15/03/2021 0.070 0.020 0.035 0.030 5255WA ICON-WA 0.030 -0.005 3234.3 0.060 0.165 225.00 13/02/2028 0.005 0.005 — — 0174WA IDMENSN-WA 0.005 — — 0.020 0.200 925.00 14/07/2020 0.100 0.015 0.040 0.040 333636 IJM-C36 0.040 0.005 0.4 1.780 2.200 29.21 30/10/2020 0.180 0.015 0.060 0.060 16657 INARI-C57 0.060 -0.005 100 1.350 1.700 39.26 30/11/2020 1.260 0.360 0.800 0.730 4723WB JAKS-WB 0.775 -0.025 1446.9 0.965 0.640 46.63 13/12/2023 0.345 0.060 0.135 0.135 7161WB KERJAYA-WB 0.135 -0.010 20 0.980 1.600 77.04 28/02/2023 0.010 0.005 — — 0036WB KGROUP-WB 0.005 — — 0.020 0.200 925.00 01/05/2020 0.105 0.005 0.040 0.035 2445C4 KLK-C4 0.040 0.005 100.3 20.700 23.300 18.36 07/08/2020 0.200 0.075 0.160 0.155 7153C3 KOSSAN-C3 0.160 0.005 1368.8 5.200 4.500 3.46 28/07/2020

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE

0.185 0.080 0.150 0.145 7153C4 KOSSAN-C4 0.150 0.010 104.8 5.200 5.000 10.58 30/11/2020 0.240 0.135 0.210 0.200 7153C5 KOSSAN-C5 0.210 0.010 390.9 5.200 4.780 14.13 15/01/2021 0.060 0.005 0.005 0.005 5878CV KPJ-CV 0.005 -0.015 94.2 0.860 0.980 15.12 29/05/2020 0.035 0.005 0.010 0.005 0018WB LAMBO-WB 0.005 -0.005 5015.5 0.010 0.160 1,550 29/04/2024 0.230 0.025 0.070 0.065 9385WA LAYHONG-WA 0.065 -0.005 1969 0.335 0.400 38.81 13/10/2021 0.250 0.005 0.010 0.005 5789WB LBS-WB 0.005 Unch 706.4 0.370 0.560 52.70 04/10/2020 0.300 0.005 0.015 0.015 6633CL LHI-CL 0.015 -0.010 593.1 0.565 0.750 35.40 28/08/2020 0.100 0.035 0.055 0.055 8303WB LOTUS-WB 0.055 0.005 100 0.105 0.100 47.62 25/11/2024 0.045 0.010 0.020 0.010 5068WA LUSTER-WA 0.015 -0.005 1425.3 0.065 0.100 76.92 03/06/2022 0.045 0.015 0.030 0.030 5068WB LUSTER-WB 0.030 Unch 1 0.065 0.100 100.00 26/05/2023 0.040 0.005 — — 0140WA MACPIE-WA 0.005 — — 0.065 0.480 646.15 17/02/2021 0.350 0.030 0.035 0.030 7617WB MAGNA-WB 0.030 -0.005 53 0.775 0.900 20.00 04/09/2020 0.125 0.020 0.020 0.020 7087CA MAGNI-CA 0.020 Unch 125 1.780 2.800 61.24 24/09/2020 0.135 0.005 0.025 0.025 7087CB MAGNI-CB 0.025 Unch 500 1.780 2.700 55.90 30/11/2020 0.080 0.005 0.010 0.005 858322 MAHSING-C22 0.010 0.005 3240.4 0.430 0.720 69.77 30/11/2020 0.080 0.005 0.025 0.025 526429 MALAKOFC29 0.025 Unch 200 0.860 0.880 8.14 26/06/2020 0.140 0.005 0.015 0.010 5236WA MATRIX-WA 0.015 Unch 1080.4 1.298 2.400 86.06 20/07/2020 0.165 0.015 0.030 0.020 601211 MAXIS-C11 0.025 -0.010 502.7 5.160 5.280 5.23 30/04/2020 0.120 0.005 0.015 0.010 115561 MAYBANKC61 0.015 Unch 830 4.255 8.700 105.52 30/07/2020 0.070 0.010 0.020 0.020 115565 MAYBANKC65 0.020 -0.005 115 5.984 8.500 43.05 30/11/2020 0.720 0.220 0.270 0.270 5152WA MBL-WA 0.270 -0.010 21 1.070 0.800 0.00 28/11/2022 0.025 0.004 — — 5983CL MBMR-CL 0.005 — — 0.333 4.380 1,221 27/04/2020 0.012 0.005 — — 5983CN MBMR-CN 0.005 — — 0.710 4.880 590.85 13/04/2020 0.030 — — — 117127 MBSB-C27 0.005 — — 0.086 0.900 952.33 30/09/2020 0.045 0.005 0.015 0.015 117129 MBSB-C29 0.015 Unch 52 0.610 0.730 24.59 20/11/2020 0.165 0.020 0.080 0.070 3778WB MELEWAR-WB 0.075 -0.005 1187.1 0.170 0.400 179.41 18/08/2023 0.100 0.005 — — 5040WA MERIDIAN-WA 0.015 — — 0.055 0.500 836.36 13/08/2021 0.030 0.005 0.010 0.010 5040WB MERIDIAN-WB 0.010 Unch 35.2 0.055 0.900 1,555 22/04/2022 0.025 0.005 0.015 0.010 5040WC MERIDIAN-WC 0.010 Unch 1634.8 0.055 0.800 1,373 24/08/2024 0.310 0.030 0.055 0.050 7234WA MESB-WA 0.050 -0.005 296.9 0.210 0.300 66.67 27/12/2022 0.195 0.010 0.065 0.065 3069CH MFCB-CH 0.065 -0.005 360.4 4.740 4.800 9.49 07/08/2020 0.200 0.005 0.090 0.090 3069CI MFCB-CI 0.090 -0.005 200 4.740 5.200 19.20 30/11/2020 0.520 0.085 0.180 0.170 3662WC MFLOUR-WC 0.175 -0.005 409.5 0.470 0.680 81.91 23/01/2024 0.385 0.035 0.130 0.110 5286CG MI-CG 0.120 -0.015 308.4 2.000 2.080 22.00 30/11/2020 0.520 0.070 0.185 0.170 5286CH MI-CH 0.175 -0.020 1942.4 2.000 2.200 31.88 27/10/2020 0.375 0.040 0.140 0.120 5286CJ MI-CJ 0.130 -0.015 1630.5 2.000 2.000 19.50 22/01/2021 0.120 0.095 0.105 0.100 5286CL MI-CL 0.100 -0.010 8161.8 2.000 3.200 81.00 25/11/2020 0.135 0.025 0.040 0.035 5576WC MINHO-WC 0.040 Unch 661 0.205 0.320 75.61 02/08/2021 0.140 0.020 0.030 0.030 9571WE MITRA-WE 0.030 -0.020 67 0.205 0.940 373.17 17/04/2023 0.010 0.005 — — 0085WB MLAB-WB 0.005 — — 0.020 0.150 675.00 10/09/2020 0.005 0.001 — — 0103WA MNC-WA 0.005 — — 0.015 0.100 600.00 05/11/2021 0.017 0.005 0.010 0.010 165158 MRCB-C58 0.010 -0.005 100 0.470 0.700 53.19 07/12/2020 0.090 0.005 0.010 0.010 165160 MRCB-C60 0.010 Unch 24 0.470 0.780 68.09 30/11/2020 0.100 0.020 0.075 0.065 165161 MRCB-C61 0.065 -0.005 263 0.470 0.600 41.49 18/12/2020 0.370 0.050 0.130 0.115 1651WB MRCB-WB 0.130 0.005 25443 0.470 1.250 193.62 29/10/2027 0.150 0.005 0.005 0.005 13873 MYEG-C73 0.005 Unch 100 0.970 1.500 56.70 30/04/2020 0.125 0.010 0.025 0.025 13884 MYEG-C84 0.025 Unch 420 0.970 1.200 31.44 28/07/2020 0.140 0.005 0.030 0.025 13886 MYEG-C86 0.030 Unch 1190 0.970 1.250 35.05 07/08/2020 0.110 0.005 0.025 0.025 13887 MYEG-C87 0.025 Unch 300 0.970 1.200 34.02 12/10/2020 0.175 0.035 0.060 0.060 13890 MYEG-C90 0.060 Unch 490 0.970 1.350 53.40 11/09/2020 0.175 0.025 0.050 0.050 13892 MYEG-C92 0.050 -0.005 1130 0.970 1.200 34.02 30/11/2020 0.125 0.055 0.085 0.080 13893 MYEG-C93 0.085 Unch 227 0.970 1.700 101.55 15/01/2021 0.075 0.015 0.030 0.030 13894 MYEG-C94 0.030 Unch 1500 0.970 1.550 69.07 27/10/2020 0.045 0.015 0.025 0.025 0041WA MYSCM-WA 0.025 -0.010 0.7 0.075 0.250 266.67 22/09/2024 0.285 0.050 0.115 0.115 0108WB N2N-WB 0.115 Unch 91.9 0.530 0.830 78.30 08/01/2024 0.005 0.003 — — 0096WA NEXGRAM-WA 0.005 — — 0.010 0.100 950.00 16/05/2022 0.010 0.005 — — 0096WB NEXGRAM-WB 0.005 — — 0.010 0.260 2,550 21/07/2023 0.010 0.005 0.010 0.005 0096WC NEXGRAM-WC 0.010 0.005 20.1 0.010 0.100 1,000 15/01/2024 0.045 0.010 0.020 0.020 7139WB NICE-WB 0.020 Unch 1600 0.040 0.060 100.00 22/01/2024 0.095 0.010 0.025 0.015 7215WB NIHSIN-WB 0.025 Unch 2480 0.090 0.138 81.11 13/05/2022 0.930 0.150 0.495 0.450 0083WC NOTION-WC 0.485 0.040 9745.6 0.770 0.840 72.08 14/03/2023 0.145 0.005 0.020 0.015 0172WA OCK-WA 0.015 -0.005 12272 0.435 0.710 66.67 15/12/2020 0.125 0.015 0.035 0.030 7071WD OCR-WD 0.030 -0.005 435.6 0.225 0.220 11.11 18/02/2022 0.135 0.010 0.030 0.020 0079WA ORION-WA 0.025 Unch 1544 0.050 0.170 290.00 26/07/2022 0.265 0.040 0.080 0.080 5260WA OWG-WA 0.080 -0.005 288 0.270 0.800 225.93 29/09/2023 0.125 0.005 0.005 0.005 7052C4 PADINI-C4 0.005 -0.005 10 2.130 3.880 83.80 30/09/2020 0.055 0.005 0.005 0.005 7052C5 PADINI-C5 0.005 -0.005 138.1 2.130 4.000 89.20 21/09/2020 0.260 0.150 0.220 0.220 8419WA PANSAR-WA 0.220 Unch 3 0.655 0.630 29.77 06/06/2023 0.155 0.010 0.040 0.040 5125WB PANTECH-WB 0.040 Unch 165 0.350 0.500 54.29 21/12/2021 0.305 0.040 0.150 0.120 1724WA PARAMON-WA 0.135 Unch 3278 0.750 1.790 156.67 28/07/2024 0.050 0.010 0.020 0.020 7225WB PA-WB 0.020 Unch 262 0.040 0.060 100.00 17/12/2022 0.175 0.005 0.010 0.010 129540 PBBANK-C40 0.010 Unch 121.8 8.120 19.300 138.92 28/08/2020 0.085 0.005 0.010 0.010 129543 PBBANK-C43 0.010 Unch 100 10.987 21.500 96.78 12/10/2020 0.140 0.035 0.115 0.115 129545 PBBANK-C45 0.115 Unch 100 15.880 18.280 23.80 09/10/2020 0.180 0.015 0.070 0.070 129546 PBBANK-C46 0.070 Unch 207 15.880 18.500 21.79 15/01/2021 0.315 0.030 0.085 0.080 6068WA PCCS-WA 0.085 Unch 192 0.250 0.600 174.00 25/12/2022 0.065 0.010 0.015 0.015 518347 PCHEM-C47 0.015 Unch 60 4.820 6.500 36.41 30/10/2020 0.185 0.110 0.165 0.165 518350 PCHEM-C50 0.165 Unch 369.8 4.820 6.400 49.21 13/11/2020 0.015 0.005 0.005 0.005 6254WB PDZ-WB 0.005 -0.005 150 0.020 0.100 425.00 29/01/2023 0.110 0.015 0.040 0.040 9997WB PENSONI-WB 0.040 0.010 0.1 0.210 0.600 204.76 20/01/2024 0.650 0.030 0.230 0.230 7160CB PENTA-CB 0.230 -0.045 40 3.800 2.920 1.05 29/05/2020 0.160 0.005 0.010 0.010 7160CK PENTA-CK 0.010 -0.015 66 3.800 5.000 33.16 28/08/2020 0.250 0.005 0.050 0.040 7160CP PENTA-CP 0.045 -0.010 860 3.800 4.500 25.53 26/08/2020 0.075 0.005 0.030 0.025 886937 PMETAL-C37 0.025 -0.005 2384.3 3.670 5.200 45.10 22/01/2021 0.580 0.030 0.095 0.070 7088WB POHUAT-WB 0.080 Unch 188.5 0.875 1.000 23.43 21/10/2020 0.150 0.005 0.015 0.010 463447 POS-C47 0.010 -0.005 701.7 0.730 1.300 82.19 09/11/2020 0.040 0.005 0.010 0.005 463449 POS-C49 0.005 -0.005 3525 0.730 1.480 104.11 30/11/2020 0.384 0.030 0.070 0.060 8966WA PRLEXUS-WA 0.065 -0.005 1122.5 0.530 1.200 138.68 14/06/2021 0.100 0.015 0.045 0.035 5070WA PRTASCO-WA 0.035 -0.010 1770.8 0.200 0.750 292.50 25/04/2023 0.060 0.005 0.005 0.005 0186WA PTRANS-WA 0.005 Unch 2311 0.185 0.235 29.73 19/09/2020 0.350 0.020 0.050 0.040 0007WA PUC-WA 0.050 0.005 264 0.105 0.500 423.81 25/12/2024 0.075 0.005 0.015 0.010 5256WA REACH-WA 0.015 -0.005 6310.5 0.075 0.750 920.00 12/08/2022 0.800 0.215 0.445 0.415 0200WA REVENUE-WA 0.430 -0.015 5019.3 1.080 0.750 9.26 14/01/2024 0.105 0.020 0.035 0.030 8567WB SALCON-WB 0.035 -0.005 547.6 0.135 0.300 148.15 19/07/2025 0.025 0.005 0.005 0.005 0133WE SANICHI-WE 0.005 Unch 3172 0.045 0.100 133.33 13/12/2021 0.065 0.005 0.005 0.005 521881 SAPNRGC81 0.005 Unch 50 0.100 0.300 205.00 12/10/2020 0.145 0.025 0.045 0.040 5218WA SAPNRG-WA 0.045 Unch 7657.5 0.100 0.490 435.00 23/01/2026 0.170 0.005 0.025 0.020 7247WA SCGM-WA 0.020 -0.005 502.2 1.230 3.960 223.58 31/07/2020 0.055 0.005 0.010 0.010 0161WA SCH-WA 0.010 Unch 203.8 0.070 0.100 57.14 04/12/2021 0.320 0.005 0.030 0.030 4731CG SCIENTX-CG 0.030 Unch 2.7 7.590 8.200 11.20 29/05/2020 0.065 0.005 0.005 0.005 7158WB SCOMI-WB 0.005 Unch 0.4 0.015 0.210 1,333 18/02/2023 0.550 0.085 0.365 0.305 0001WA SCOMNET-WA 0.315 -0.050 181.9 0.610 0.650 58.20 19/06/2024 0.140 0.005 0.015 0.015 0028WA SCOPE-WA 0.015 -0.005 582.8 0.115 0.150 43.48 17/07/2020 0.290 0.005 0.045 0.035 5279C1 SERBADK-C1 0.040 -0.005 9033 1.490 2.000 39.60 07/12/2020 0.068 0.005 0.010 0.010 5279C3 SERBADK-C3 0.010 Unch 607.9 1.490 2.400 62.42 30/10/2020 0.120 0.010 0.010 0.010 5279C4 SERBADK-C4 0.010 -0.005 50 1.490 2.550 72.82 27/10/2020 0.160 0.005 0.025 0.020 5279C6 SERBADK-C6 0.025 -0.005 13353.4 1.490 2.500 71.14 22/01/2021 0.205 0.005 0.015 0.015 5279CX SERBADK-CX 0.015 -0.005 855 1.490 2.143 46.22 30/09/2020 0.245 0.005 0.025 0.015 5279CY SERBADK-CY 0.020 -0.005 1485.6 1.490 2.071 41.58 28/08/2020 0.215 0.005 0.005 0.005 5279CZ SERBADK-CZ 0.005 -0.010 100 0.463 2.286 394.75 30/07/2020 0.605 0.105 0.260 0.235 5279WA SERBADK-WA 0.245 -0.020 24664.7 1.490 2.620 92.28 05/12/2024 0.545 0.225 0.395 0.380 7180WA SERNKOU-WA 0.395 Unch 14 0.720 0.400 10.42 20/03/2023 0.095 0.020 0.040 0.040 0055WA SERSOL-WA 0.040 Unch 140 0.075 0.180 193.33 18/04/2023 0.090 0.015 0.020 0.020 7246WA SIGN-WA 0.020 Unch 20 0.400 0.970 147.50 21/04/2021 0.070 0.035 0.060 0.060 419742 SIME-C42 0.060 -0.005 440.3 1.830 2.000 19.13 18/12/2020 0.165 0.010 0.060 0.050 5285CM SIMEPLT-CM 0.060 0.010 507.8 4.970 5.150 9.66 09/11/2020 0.095 0.060 0.085 0.085 5285CN SIMEPLT-CN 0.085 0.010 50.2 4.970 5.350 16.20 30/10/2020 0.110 0.015 0.080 0.080 5285CO SIMEPLT-CO 0.080 0.005 50 4.970 5.300 16.30 20/11/2020 0.150 0.005 0.020 0.020 7155CU SKPRES-CU 0.020 Unch 1506.7 1.040 1.280 28.46 21/09/2020 0.100 0.005 0.025 0.020 0203WA SMETRIC-WA 0.025 Unch 501.8 0.080 0.160 131.25 21/01/2023 0.175 0.060 — — 5213WB SNTORIA-WB 0.105 — — 0.115 0.600 513.04 09/01/2025 0.145 0.040 0.065 0.060 5242WA SOLID-WA 0.065 Unch 5111.2 0.285 0.210 -3.51 16/12/2020 0.065 0.005 0.005 0.005 0093WA SOLUTN-WA 0.005 Unch 195 0.060 0.200 241.67 04/07/2021 0.190 0.040 0.170 0.165 0129WA SRIDGE-WA 0.170 0.010 110.5 0.375 0.180 -6.67 24/02/2023 0.170 0.035 0.055 0.050 0080WA STRAITS-WA 0.050 -0.005 1070.1 0.155 0.115 6.45 10/08/2022 0.040 0.005 — — 1201WA SUMATEC-WA 0.005 — — 0.005 0.320 6,400 03/03/2021 0.040 0.040 0.040 0.040 5263CZ SUNCON-CZ 0.040 Unch 201.8 1.660 2.280 44.58 21/09/2020 0.450 0.195 0.280 0.275 5211WB SUNWAY-WB 0.275 -0.010 422 1.570 1.720 27.07 03/10/2024 0.125 0.020 0.055 0.055 710672 SUPERMX-C72 0.055 Unch 50 1.690 1.600 4.44 29/05/2020 0.120 0.010 0.020 0.015 710674 SUPERMX-C74 0.015 -0.005 1835 1.690 1.780 7.10 08/05/2020 0.130 0.010 0.030 0.025 710676 SUPERMX-C76 0.030 -0.005 914 1.690 1.700 5.56 22/05/2020 0.230 0.040 0.175 0.170 710677 SUPERMX-C77 0.170 -0.015 36.2 1.690 1.500 8.88 30/09/2020 0.190 0.035 0.105 0.095 710678 SUPERMX-C78 0.095 -0.010 1837 1.690 1.680 10.65 12/10/2020 0.430 0.005 0.365 0.360 710680 SUPERMX-C80 0.360 -0.010 431.4 1.690 1.250 5.92 30/10/2020 0.170 0.075 0.130 0.125 710681 SUPERMX-C81 0.125 -0.010 1249.6 1.690 1.600 15.38 27/10/2020 0.185 0.075 0.165 0.165 710683 SUPERMX-C83 0.165 -0.005 4.5 1.690 1.700 15.24 30/10/2020 0.135 0.050 0.100 0.095 710685 SUPERMX-C85 0.095 -0.005 239.2 1.690 1.650 14.50 20/11/2020 0.100 0.040 0.070 0.070 710686 SUPERMX-C86 0.070 Unch 10 1.690 1.900 24.85 27/10/2020 0.165 0.005 0.155 0.150 710687 SUPERMX-C87 0.155 -0.010 345.3 1.690 1.800 29.44 22/01/2021 0.130 0.020 0.050 0.050 7186WB SWSCAP-WB 0.050 0.005 1.5 0.345 0.900 175.36 19/07/2023 0.080 0.005 0.030 0.020 6139CM TAKAFUL-CM 0.030 0.005 291.9 3.930 5.300 39.44 30/11/2020 0.030 0.005 0.010 0.010 2429WB TANCO-WB 0.010 -0.005 918 0.040 0.050 50.00 23/08/2021 0.055 0.010 0.020 0.020 7097WA TAWIN-WA 0.020 -0.005 250 0.055 0.200 300.00 05/08/2022 0.295 0.080 0.130 0.120 5289WA TECHBND-WA 0.130 -0.005 580 0.580 0.760 53.45 24/02/2025 0.070 0.020 — — 534769 TENAGA-C69 0.020 — — 12.040 13.915 17.33 19/06/2020 0.120 0.010 0.055 0.055 534770 TENAGA-C70 0.055 0.005 220 12.040 12.668 10.47 09/11/2020 0.075 0.015 0.060 0.060 534771 TENAGA-C71 0.060 Unch 30 12.040 12.476 7.45 30/10/2020 0.160 0.060 — — 534772 TENAGA-C72 0.150 — — 12.040 12.476 16.77 11/09/2020 0.125 0.045 — — 534773 TENAGA-C73 0.100 — — 12.040 12.361 10.63 30/11/2020 0.150 0.010 0.015 0.015 7889WB THRIVEN-WB 0.015 -0.005 425.6 0.180 0.480 175.00 05/10/2020 0.025 0.005 — — 7079WC TIGER-WC 0.005 — — 0.065 0.320 400.00 11/02/2021 0.105 0.105 — — 5031CQ TIMECOM-CQ 0.105 — — 9.300 10.500 24.19 25/11/2020 0.520 0.125 — — 486344 TM-C44 0.265 — — 3.770 2.680 -0.80 30/04/2020 0.230 0.005 0.025 0.025 486348 TM-C48 0.025 0.010 21 3.770 3.750 2.79 30/04/2020 0.245 0.120 — — 486349 TM-C49 0.120 — — 3.770 3.800 19.89 29/05/2020 0.170 0.025 — — 486351 TM-C51 0.025 — — 3.770 4.580 25.46 30/06/2020 0.135 0.005 — — 486356 TM-C56 0.010 — — 3.770 4.200 12.73 30/06/2020 0.135 0.025 — — 486357 TM-C57 0.040 — — 3.770 3.880 8.22 15/05/2020 0.115 0.030 — — 486358 TM-C58 0.030 — — 3.770 4.180 14.85 29/05/2020 0.110 0.065 — — 486360 TM-C60 0.065 — — 3.770 4.000 16.10 28/07/2020 0.130 0.050 — — 486361 TM-C61 0.075 — — 3.770 3.980 17.51 12/10/2020 0.160 0.070 — — 486362 TM-C62 0.085 — — 3.770 4.180 19.89 17/07/2020 0.080 0.050 — — 486363 TM-C63 0.080 — — 3.770 4.880 37.93 11/09/2020 0.155 0.010 — — 7285WA TOMYPAK-WA 0.025 — — 0.355 0.930 169.01 21/06/2021 0.270 0.040 0.230 0.225 711357 TOPGLOV-C57 0.230 0.005 312.5 6.500 5.180 0.92 30/06/2020 0.365 0.050 0.320 0.320 711360 TOPGLOV-C60 0.320 Unch 20 6.500 4.880 -0.31 08/05/2020 0.310 0.040 — — 711362 TOPGLOV-C62 0.260 — — 6.500 5.180 -0.31 10/04/2020 0.395 0.045 0.365 0.350 711363 TOPGLOV-C63 0.360 Unch 73.4 6.500 4.750 0.77 30/07/2020 0.470 0.175 0.435 0.425 711365 TOPGLOV-C65 0.435 Unch 65.2 6.500 4.500 2.69 07/12/2020

Main Market & Ace Market Warrants

MarketsW O R L D I N D E X . C O M M O D I T I E S . F U T U R E S

MONDAY APRIL 13, 2020 • THEED G E FINANCIAL DAILY 2 3

Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants

Nikkei 225Index points

10,172.06

Mar 1, 2010

8100

12200

16300

20400

24500

19,498.50+152.73

(+0.79%)

Apr 10, 2020

Shanghai CompositeIndex points

3,087.842

Mar 1, 2010 Apr 10, 2020

1900

2875

3850

4825

5800

2,796.63-29.27

(-1.04%)

Dow JonesIndex points

10,403.79

Mar 1, 2010 Apr 9, 2020

23,719.37+285.80

(+1.22%)

9780

14830

19880

24930

29980

Euro STOXX 50 IndexIndex points

2,772.70

Mar 1, 2010

2,892.79+41.52

(+1.46%)

Apr 9, 2020

1960

2445

2930

3415

3900

0.450 0.200 0.420 0.415 711366 TOPGLOV-C66 0.420 0.005 380.8 6.500 4.500 1.54 30/10/2020 0.540 0.285 — — 711367 TOPGLOV-C67 0.480 — — 6.500 5.000 6.46 16/10/2020 0.155 0.065 0.130 0.130 711368 TOPGLOV-C68 0.130 Unch 315 6.500 6.200 13.38 27/10/2020 0.165 0.075 0.140 0.135 711369 TOPGLOV-C69 0.140 0.005 14.9 6.500 6.880 23.08 18/12/2020 0.230 0.095 0.205 0.205 711370 TOPGLOV-C70 0.205 Unch 304 6.500 5.600 8.23 30/11/2020 0.280 0.135 0.275 0.245 711371 TOPGLOV-C71 0.245 -0.035 202 6.500 5.880 13.08 15/01/2021 0.190 0.070 0.165 0.165 711372 TOPGLOV-C72 0.165 Unch 1009.6 6.500 5.880 8.23 20/11/2020 0.185 0.035 0.055 0.055 7173WB TOYOINK-WB 0.055 Unch 1.1 0.610 1.500 154.92 06/11/2023 0.240 0.020 — — 7176WA TPC-WA 0.045 — — 0.270 0.200 -9.26 19/01/2021 0.010 0.005 0.005 0.005 0118WB TRIVE-WB 0.005 Unch 200 0.010 0.090 850.00 28/08/2020 0.043 0.005 — — 7100CH UCHITEC-CH 0.005 — — 1.990 3.080 55.78 21/09/2020 0.075 0.005 — — 514872 UEMS-C72 0.005 — — 0.415 0.980 138.55 07/09/2020 0.020 0.005 — — 514873 UEMS-C73 0.020 — — 0.415 0.680 73.49 20/11/2020 0.040 0.005 — — 458819 UMW-C19 0.005 — — 2.160 5.680 164.12 08/05/2020 0.075 0.003 — — 458820 UMW-C20 0.005 — — 2.160 5.150 139.58 30/06/2020 0.065 0.065 — — 458821 UMW-C21 0.065 — — 2.160 5.500 169.07 30/04/2020 0.120 0.005 — — 458822 UMW-C22 0.005 — — 2.160 4.200 95.60 07/12/2020 0.030 0.005 — — 458823 UMW-C23 0.005 — — 1.990 4.200 112.06 30/10/2020 0.090 0.010 0.045 0.035 0060WB VC-WB 0.035 -0.005 3336.7 0.085 0.150 117.65 06/05/2024 0.085 0.025 — — 524328 VELESTO-C28 0.025 — — 0.160 0.380 159.38 30/04/2020 0.075 0.005 — — 524329 VELESTO-C29 0.005 — — 0.160 0.400 154.38 13/04/2020 0.115 0.005 0.005 0.005 524330 VELESTO-C30 0.005 -0.005 200 0.160 0.350 121.88 30/10/2020 0.095 0.005 — — 524331 VELESTO-C31 0.005 — — 0.160 0.450 182.81 30/07/2020 0.010 0.004 0.005 0.005 524332 VELESTO-C32 0.005 -0.005 160 0.160 0.380 140.63 27/10/2020 0.170 0.025 0.060 0.055 5243WA VELESTO-WA 0.060 -0.010 19593.6 0.160 0.395 184.38 18/10/2024 0.600 0.040 — — 7240WA VERTICE-WA 0.100 — — 0.280 0.500 114.29 31/03/2024 0.470 0.090 0.305 0.255 0120WB VIS-WB 0.275 -0.015 3673 0.385 0.750 166.23 16/11/2022 0.180 0.020 — — 0097CP VITROX-CP 0.030 — — 8.000 8.880 14.00 21/09/2020 0.005 0.005 — — 0069WD VIVOCOM-WD 0.005 — — 0.015 0.070 400.00 08/07/2020 0.010 0.005 0.005 0.005 0069WE VIVOCOM-WE 0.005 Unch 1000 0.015 0.050 266.67 22/08/2023 0.670 0.035 0.095 0.085 7070WC VIZIONE-WC 0.095 Unch 129.9 0.300 0.700 165.00 05/02/2022 0.115 0.015 — — 696322 VS-C22 0.015 — — 0.940 1.420 54.26 29/05/2020 0.105 0.005 — — 696323 VS-C23 0.005 — — 0.940 1.400 50.37 30/04/2020 0.008 0.005 — — 696324 VS-C24 0.005 — — 0.940 1.450 55.59 22/05/2020 0.080 0.005 — — 696325 VS-C25 0.005 — — 0.940 1.650 76.81 19/06/2020 0.095 0.005 0.005 0.005 696326 VS-C26 0.005 -0.050 492.5 0.940 1.480 58.51 30/07/2020 0.160 0.005 0.025 0.015 696327 VS-C27 0.025 0.005 11926 0.940 1.300 44.95 07/12/2020 0.055 0.020 0.055 0.040 696328 VS-C28 0.055 0.005 1450 0.940 1.380 62.02 09/10/2020 0.270 0.080 0.130 0.125 3565WF WCEHB-WF 0.130 -0.010 310.1 0.220 0.390 136.36 18/11/2029 0.195 0.005 — — 967918 WCT-C18 0.005 — — 0.430 0.935 119.77 30/04/2020 0.170 0.065 — — 967920 WCT-C20 0.065 — — 0.430 1.060 176.74 29/05/2020 0.025 0.005 — — 967921 WCT-C21 0.005 — — 0.430 1.080 153.49 21/09/2020 0.200 0.005 0.015 0.005 9679WE WCT-WE 0.010 -0.005 10403.2 0.430 2.080 386.05 27/08/2020 0.150 0.020 0.035 0.030 0197WA WEGMANS-WA 0.035 Unch 56.1 0.145 0.300 131.03 13/01/2022 0.290 0.050 0.145 0.135 0162WA WIDAD-WA 0.140 -0.005 445.4 0.315 0.350 55.56 05/08/2023 0.120 0.005 — — 5246C2 WPRTS-C2 0.055 — — 3.660 4.000 15.30 29/05/2020 0.145 0.010 — — 5246C3 WPRTS-C3 0.020 — — 3.660 4.050 13.39 26/06/2020 0.150 0.040 0.065 0.055 7245WA WZSATU-WA 0.065 0.005 24.6 0.120 0.380 270.83 28/10/2024 0.025 0.005 0.005 0.005 5156WD XDL-WD 0.005 Unch 600 0.075 0.180 146.67 17/01/2022 0.015 0.005 0.010 0.010 0165WB XOX-WB 0.010 Unch 700 0.025 0.060 180.00 03/03/2023 0.140 0.005 0.005 0.005 7293C2 YINSON-C2 0.005 Unch 50 2.530 6.750 168.18 29/05/2020 0.053 0.002 — — 7293C4 YINSON-C4 0.005 — — 1.634 6.880 323.81 30/04/2020 0.125 0.020 — — 7293C5 YINSON-C5 0.020 — — 5.000 7.880 60.80 08/05/2020 0.023 0.005 0.005 0.005 7293C6 YINSON-C6 0.005 -0.010 44 1.664 7.500 352.82 30/09/2020 0.220 0.010 0.030 0.030 7293C7 YINSON-C7 0.030 -0.010 361.2 5.000 6.250 28.60 30/10/2020 0.195 0.015 0.030 0.030 7293C8 YINSON-C8 0.030 -0.005 265 5.000 6.800 40.20 27/10/2020 0.175 0.005 — — 7066WA YONGTAI-WA 0.005 — — 0.050 0.500 910.00 24/06/2020 0.045 0.010 — — 467728 YTL-C28 0.015 — — 0.785 1.080 42.36 08/05/2020 0.170 0.010 — — 467729 YTL-C29 0.010 — — 0.785 0.935 20.38 28/08/2020 0.185 0.010 — — 467730 YTL-C30 0.050 — — 0.785 0.855 15.29 30/07/2020 0.085 0.080 — — 467731 YTL-C31 0.080 — — 0.785 1.000 47.77 30/11/2020 0.135 0.020 — — 674210 YTLPOWR-C10 0.025 — — 0.645 0.800 27.91 30/10/2020 0.090 0.005 0.025 0.025 674211 YTLPOWR-C11 0.025 -0.005 50 0.645 0.650 10.47 07/08/2020 0.045 0.020 — — 674212 YTLPOWR-C12 0.020 — — 0.645 1.000 58.76 14/08/2020

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE

Index futures

FUTURES FAIR VALUECONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE

FUTURES ROLL OVER BID OFFER CLOSE

APR/MAY -7.0 -8.0 -7.5

INDEX AND FUTURES OPEN CHANGE INCONTRACT LAST CHANGE VOLUME INTEREST OPEN INTEREST

CPO futures

APR/MAY 24APR/JUN 77APR/JUL 104MAY/JUN 53

CPO FUTURES INDICATIVE ROLL-OVER

CPO/SOYOIL FUTURES BASIS (USD)CURRENT -119.573 MONTHS AVERAGE -118.946 MONTHS AVERAGE -118.91

OPEN CHANGE INCONTRACT LAST CHANGE VOLUME INTEREST OPEN INTEREST

APR-20 2,328 45 13 915 -203MAY-20 2,363 4 490 9,002 -157JUN-20 2,313 9 20,445 52,180 -417JUL-20 2,287 13 8,111 40,626 2,104AUG-20 2,274 16 4,942 22,469 868

Palm oil prices clock 3% weekly gain

SGS & ITS EXPORT ESTIMATES (TONNES)SHIPMENT DAYS

1 - 10TH DAYS1 - 15TH DAYS1 - 20TH DAYS1 - 25TH DAYSFULL MONTH

JAN’20 FEB’20 MAR’20

457/456 323/364 335/352 585/569 529/512 511/502 766/739 744/820 NA/654 1,015/1,012 970/981 NA/866 1,220/1,232 1,076/1,082 NA/1,156

MALAYSIAN PALM OIL BOARD

PRODUCTIONEXPORT STOCKS

FKLI

Index points Open Interest

Jan 4, 2010

2000

24000

46000

68000

90000

1100

1320

1540

1760

1980 1,356.00(-6.00)

Apr 10, 2020

CPO futures

FBM KLCI futures

Malaysian palm oil futures recouped early losses to log a 3% weekly rise last Friday tracking gains in soybean oil, but higher March stocks amid falling exports capped gains. Th e benchmark crude palm oil contract for June delivery on Bursa Malaysia Derivatives closed up RM9 or 0.39% to RM2,313 per tonne, after last Th ursday’s more than 2% drop. Malaysia extended its movement restrictions requiring most businesses to shut until April 28, as it tries to contain the spread of the Covid-19. Th e market was gripped by concerns over supply disruption last week, but it calmed last Friday after the country’s biggest palm oil producing state, Sabah, agreed to reopen plantations and mills that do not have any Covid-19 infections. “Supply looks stable for time being given Sabah is back online and Peninsular Malaysia production trend seems strong, but the question is how sustainable is the demand and its drag on inventories,” said Marcello Cultrera, institutional sales manager and broker at Phillip Futures in Kuala Lumpur. Rising production, much lower domestic consumption and concerns over the biodiesel mandate in Indonesia and Malaysia are causing a price imbalance, Cultrera said. Malaysia’s exports in April 1-10 fell between 6.6% and 12% from the month before, cargo surveyors said last Friday. — Reuters

DEC’19 JAN’20 FEB’20 MAR’20

1,808 1,166 1,290 1,397 1,383 1,214 1,082 1,181 3,215 1,755 1,680 1,729

MPOB FFB REF PRICE (MILL GATE PRICE)

NORTH 20.00% 497 19.00% 473 18.00% 449SOUTH 20.00% 501 19.00% 477 18.00% 453CENTRAL 20.00% 500 19.00% 476 18.00% 452EAST COAST 20.00% 498 19.00% 474 18.00% 450SABAH 22.00% 485 21.00% 464 20.00% 446SARAWAK 22.00% 490 21.00% 468 20.00% 448

REGION GRADE A GRADE B GRADE C OER (RM/TON) OER (RM/TON) OER (RM/TON)

(IN RM/TON) MAR’20 APR’20 MAY’20

CPO DELD 2,394.50 NO TRADE NO TRADEPK EX-MILL 1,440.00 NO TRADE NO TRADECPKO DELD NO TRADE NO TRADE NO TRADERBD P.OIL FOB NO TRADE NO TRADE NO TRADERBD P.OLEIN FOB NO TRADE NO TRADE NO TRADERBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE

MPOB palm oil physical

continuing to monitor new confi rmed cases of Covid-19 in the country coupled with the global market performance. — Bernama

CPO & Open Interest

CPO RM/tonne Open Interest

Jan 6, 2008 Apr 10, 2020

10000

57500

105000

152500

200000

1200

1950

2700

3450

4200

2,313(+9)

CPO vs Soyoil

CPO RM/tonne Soyoil US$/Ibs

Jan 6, 2008 Apr 10, 2020

0.2792(RM2,650/tonne)

2,313(+9) 0.000

0.175

0.350

0.525

1100

2425

3750

5075

6400 0.700

Th e FBM KLCI futures (FKLI) contracts on Bursa Malaysia Derivatives ended lower last Friday, in line with the weaker underlying cash market performance. Th e KLCI lost 12.26 points or 0.89% to close 1,357.5. Spot month April 2020 fell six points to 1,356; May 2020 declined 4.5 points to 1,348.5; June 2020 lost 6.5 points to 1,341.5; and September 2020 dropped seven points to 1,334.5. Turnover dipped to 42,244 lots from 81,234 lots the week before while open interest narrowed to 28,899 contracts versus 31,984 contracts. Th e FKLI contract is likely to trade in a tight range this week, taking a cue from the underlying cash market. Bank Islam chief economist Mohd Afzanizam Abdul Rashid said the index would likely linger around its immediate support level of 1,345 with market participants

KLCI futures contracts close lower

Long Rolls - KLCI futures

Index points

Jan 4, 2010

-7.50(+1.00)

Apr 10, 2020

-35.00

-21.75

-8.50

4.75

18.00

FBM KLCI 1,357.50 -12.26 131.7M APR 20 1,356.00 -6.00 3,665 27,414 68MAY 20 1,348.50 -4.50 138 344 0JUN 20 1,341.50 -6.50 55 734 9SEP 20 1,334.50 -7.00 37 407 13TOTAL 3,895 28,899 90

APR 20 21 2.03 0.50 1.53MAY 20 50 4.96 2.94 2.02ROLL’S FAIR 0.50

World index

Rubber - M’sia SMR 20

Sen/Kg

Jan 7, 2007 Apr 10, 2020

200

625

1050

1475

1900

481.00(Unch)

Centrifuged Latex

Sen/Kg

Jan 7, 2007

414.00(Unch)

Apr 10, 2020

300

500

700

900

1100

Crude Oil

US$/bbl

Apr 10, 2007 Apr 9, 2020

22.76(-2.33)

10.00

46.25

82.50

118.75

155.00

Gold

US$/troy oz

Aug 31, 2008 Apr 9, 2020

700

1020

1340

1660

19801,739.90

(+65.80)

Commodities

MONDAY APRIL 13, 2020 • THEEDGE FINANCIAL DAILY 2 4

Markets Y O U R D A I L Y F I N A N C I A L M A R K E T S R O U N D U P

RESEARCH: TAI TS [tai@bizedge.com]

CONTRACT SETTLEMENT CHANGE HIGH LOW

KLCI CHANGE CLOSE VOLUME POINTS (RM) (RM) ('000)HONG LEONG FINANCIAL 0.28 0.160 12.660 26.3PPB GROUP 0.26 0.120 16.520 296.7SIME DARBY PLANTATION 0.21 0.020 4.970 762.4HARTALEGA 0.16 0.030 7.470 6339.7MALAYSIA AIRPORT 0.00 0.000 4.400 4759.1MAYBANK -0.17 -0.010 7.500 3198.5PRESS METAL -0.25 -0.040 3.670 1718.9IHH HEALTHCARE -0.27 -0.020 5.090 2215.1GENTING MALAYSIA -0.27 -0.030 2.070 14559.1CIMB GROUP -0.31 -0.020 3.520 9065.9IOI CORPORATION -0.39 -0.040 3.860 1420.1K.LUMPUR KEPONG -0.50 -0.300 20.700 429.4GENTING -0.54 -0.090 3.700 12171.9DIGI.COM -0.60 -0.050 4.470 474.9HAP SENG CONSOLIDATED -0.65 -0.170 7.330 182.2MAXIS -1.69 -0.140 5.160 879.7SUB-TOTAL -4.73 OTHERS -7.53 GRAND TOTAL -12.26

1,363.00 1,350.00 1,356.00 1,342.00 1,349.00 1,338.00

Market movers

DOW JONES 23,719.37 285.80S&P 500 2,789.82 39.84NASDAQ 100 8,238.53 8.99FTSE 100 5,842.66 -26.72AUSTRALIA 5,387.30 180.40CHINA 2,796.63 -29.27HONG KONG 24,300.33 329.96INDIA 31,159.62 1,265.66

INDONESIA 4,649.08 22.38JAPAN 19,498.50 152.73KOREA 1,860.70 24.49PHILIPPINES 5,510.83 -139.18SINGAPORE 2,571.32 31.88TAIWAN 10,157.61 38.18THAILAND 1,228.03 17.55VIETNAM 757.94 -2.39

CLOSE CHANGE CLOSE CHANGE

World equity indices

TURNOVER CHANGE CHANGE PRICE PE DIVIDEND (‘000) (RM) (%) (RM) RATIO YIELD (%)

Daily top 20 active stocks

FANG-2XL 3.700 0.530ALLIANZ 13.100 0.280HEIM 21.760 0.280HSI-HAD 0.500 0.180HLFG 12.660 0.160WPRTS 3.660 0.130PPB 16.520 0.120CHINTEK 5.500 0.100HSI-C9L 0.150 0.095DLADY 44.300 0.080GAMUDA 3.160 0.080UMCCA 4.340 0.080

NESTLE 136.900 -0.400KLK 20.700 -0.300KESM 8.020 -0.280HLIND 7.850 -0.210HAPSENG 7.330 -0.170AEONCR 8.980 -0.160MAXIS 5.160 -0.140SBAGAN 2.550 -0.140HSI-C9R 0.210 -0.130SAB 2.950 -0.120SCIB 1.990 -0.120HARISON 3.040 -0.110

Top gainers and losers (ranked by RM)

 HIBISCS-C15 0.035 600.00HSI-C9L 0.150 172.73ASTRO-C18 0.010 100.00DRBHCOMC95 0.010 100.00MAHSING-C22 0.010 100.00NEXGRAM-WC 0.010 100.00TRIVE 0.010 100.00HSI-C9O 0.025 66.67TM-C48 0.025 66.67HSI-HAD 0.500 56.25FGV-C90 0.015 50.00EKA 0.050 42.86

VS-C26 0.005 -90.91KPJ-CV 0.005 -75.00AXIATA-C48 0.015 -66.67SERBADK-CZ 0.005 -66.67YINSON-C6 0.005 -66.67PENTA-CK 0.010 -60.00ARMADA-C55 0.010 -50.00DOMINAN-WA 0.005 -50.00EG-WC 0.010 -50.00FRONTKN-CJ 0.050 -50.00GENM-C68 0.005 -50.00GENTINGC81 0.005 -50.00

UP CHANGE CLOSE (%)

DOWN CHANGE CLOSE (%)

UP CHANGE CLOSE (RM)

DOWN CHANGE CLOSE (RM)

Top gainers and losers (ranked by percentage)

FBM KLCI & KLCI futures intraday

Daily FBM KLCI

FBM KLCI sensitivity*

FBM KLCI futures

HIBISCS-C15 0.035 600.00HSI-C9L 0.150 172.73ASTRO-C18 0.010 100.00DRBHCOMC95 0.010 100.00MAHSING-C22 0.010 100.00NEXGRAM-WC 0.010 100.00HSI-C9O 0.025 66.67TM-C48 0.025 66.67HSI-HAD 0.500 56.25FGV-C90 0.015 50.00DSONIC-C18 0.020 33.33PENSONI-WB 0.040 33.33

VS-C26 0.005 -90.91KPJ-CV 0.005 -75.00AXIATA-C48 0.015 -66.67SERBADK-CZ 0.005 -66.67YINSON-C6 0.005 -66.67PENTA-CK 0.010 -60.00ARMADA-C55 0.010 -50.00DOMINAN-WA 0.005 -50.00EG-WC 0.010 -50.00FRONTKN-CJ 0.050 -50.00GENM-C68 0.005 -50.00GENTINGC81 0.005 -50.00

UP CHANGE CLOSE (%)

DOWN CHANGE CLOSE (%)

Top gainers and losers - warrants (ranked by percentage)

TRIVE 117,163 100.00 0.005 0.010 0.010 0.005HIBISCS-WC 88,659 -5.88 -0.010 0.160 0.170 0.145GAMUDA-WE 51,678 -6.45 -0.010 0.145 0.160 0.130DSONIC-WA 50,630 -4.21 -0.020 0.455 0.480 0.425OMESTI 29,695 1.82 0.010 0.560 0.600 0.545MRCB-WB 25,444 4.00 0.005 0.130 0.130 0.115SERBADK-WA 24,665 -7.55 -0.020 0.245 0.260 0.235VELESTO-WA 19,594 -14.29 -0.010 0.060 0.060 0.055POHKONG 18,252 9.88 0.040 0.445 0.480 0.420EAH-WE 14,567 0.00 0.000 0.005 0.005 0.005SERBADK-C6 13,353 -16.67 -0.005 0.025 0.025 0.020OCK-WA 12,272 -25.00 -0.005 0.015 0.020 0.015ARBB-PA 11,929 -16.67 -0.010 0.050 0.060 0.050VS-C27 11,926 25.00 0.005 0.025 0.025 0.015WCT-WE 10,403 -33.33 -0.005 0.010 0.015 0.005NOTION-WC 9,746 8.99 0.040 0.485 0.495 0.450

STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW ('000) (%) (RM) (RM) (RM) (RM)

Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares traded for a particular counter on the previous trading day is more than triple the average volume for the last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of market expectations for these counters.

UNUSUAL MARKET ACTIVITIES

* How stock price changes affected the index on the previous trading day

NOTE:

Subscription will be directly with a newsagent in

the respective area (subject to services availability)

The Edge will connect you to the newsagent.

You will need to liaise directly with them.

Additional delivery charges will be imposed by

newsagents depending on the area

I want an edge! E-mail: hotline@bizedge.comPhone: (03) 7721 8052/8037/8050Fax: (03) 7721 8282

Name

Company

Delivery address

Tel no. Mobile no.

Fax no. Email address

YES, I would like to order Th e Edge Financial Daily at RM2.00 per copyMY DETAILS

Moving average - 20-dayKL Composite Index

Volume (’mil)

Jan 2, 2008 Apr 10, 2020

1,357.50(-12.26)

1,315.51

820.0

1122.5

1425.0

1727.5

2030.0

0

300

600

900

1350.0

1351.2

1352.4

1353.6

1354.8

1356.0

1357.2

1358.4

1359.6

1360.8

1362.0

17:1516:3015:3014:3012:4511:3010:309:308:45

Index point

KL Composite Index

KLCI futures 1,356.00(-6.00)

1,357.50(-12.26)

APR 20 1,356.00 -6.00MAY 20 1,348.50 -4.50JUN 20 1,341.50 -6.50

If you can’t feed a team with two pizzas, it’s too large. — Jeff Bezos

HIBISCS 170,823.7 -0.030 -5.71 0.495 5.66 0.00ARMADA 164,252.9 -0.015 -8.11 0.170 18.50 1.07SAPNRG 123,763.0 -0.010 -9.09 0.100 — 2.44VELESTO 122,820.2 -0.010 -5.88 0.160 41.46 0.00TRIVE 117,162.9 0.005 100.00 0.010 — 0.00MINETEC 101,009.0 0.015 7.89 0.205 — 0.00HIBISCS-WC 88,659.0 -0.010 -5.88 0.160 — 0.00SANICHI 79,263.2 -0.005 -10.00 0.045 — 0.00KNM 66,262.1 -0.015 -8.82 0.155 8.72 0.00ALAM 60,111.5 -0.005 -6.25 0.075 — 0.00DGB 57,563.0 UNCH UNCH 0.025 — 0.00GAMUDA-WE 51,677.9 -0.010 -6.45 0.145 — 0.00DSONIC-WA 50,630.1 -0.020 -4.21 0.455 — 0.00EKOVEST 47,977.9 -0.010 -2.13 0.460 8.02 2.13DBE 47,896.0 -0.005 -16.67 0.025 9.09 0.00VS 46,064.7 0.060 6.82 0.940 9.48 3.86DAYANG 43,423.4 -0.080 -5.80 1.300 5.85 0.00PERDANA 43,084.2 -0.005 -2.78 0.175 — 0.00VC 37,873.5 UNCH UNCH 0.085 — 0.00NOTION 37,008.2 0.025 3.36 0.770 10.45 1.34

KUALA LUMPUR: Th e FBM KLCI ended 12.26 points or 0.9% lower at 1,357.5 last Friday after the Opec and its allies, including Russia — a group known as Opec+ — agreed to reduce crude oil output by a smaller quantum than what the market was anticipating. Such sentiment had hurt crude oil prices and shares of oil and gas-related companies. Fund managers said Malaysia equities could have also ended lower last Friday on negative sentiment over the extension of Malaysia’s movement control order (MCO) until April 28 to curb the Covid-19 pandemic. “It is possible that there is a low sentiment issue as a result of the extension of the MCO. However, another issue is the production cut by Opec+ as the market does not think it is enough,” Areca Capital Sdn Bhd chief executive offi cer Danny Wong told theedgemarkets.com. It was reported that oil producers in the Opec+ group, led by Saudi Arabia and Russia, were expected to pressure Mexico last Friday to seal an accord for a collective cut in output of 10 million barrels per day, before asking other nations for a further fi ve million bpd of cuts. Th e US has encouraged global cooperation to bolster an oil market that collapsed as the Covid-19 pandemic accelerated in March and producers resorted to a price war after failing to agree on how to prop up prices. — by Arjuna Chandran Shankar

Shares down as Opec+ planned oil output cut

W O R L D I N D E X . C O M M O D I T I E S . F U T U R E S PA G E 2 3

B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 2

M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 1 9

KLCI 1,357.50 12.26 FBM ACE 4,017.03 162.67 FTSTI 2,571.32 31.88 NIKKEI 19,498.50 152.73 HANG SENG 24,300.33 329.96 DOW JONES 23,719.37 285.80