Embed Size (px)
Citation preview
Citizens Financial (CFG) - $30.94
AECOM (ACM) - $37.67 Aetna (AET) - $123.59 Air Lease (AL) - $35.2 Alcoa (AA) - $30.21 Alleghany (Y) - $563.47
Allied World Assurance (AWH) - $46.07 Allstate (ALL) - $71.3 Analog Devices (ADI) - $68.21 Arista Networks (ANET) - $87.79 Autodesk (ADSK) - $75.15
Bank of New York (BK) - $47.93 Booz Allen Hamilton (BAH) - $35.07 Brinker International (EAT) - $54.9 Brown & Brown (BRO) - $40.65 CDW Corp (CDW) - $49.2
Celanese (CE) - $78.68 Chevron (CVX) - $108.96 Cinemark Holdings (CNK) - $41.87 Citigroup (C) - $55.45
Russell 1000: 52-Week Highs
22
27
31
36
40
11/11 2/12 5/13 8/12 11/10
0
5
10
11/11 2/12 5/13 8/12 11/10
Mil
lio
ns
91
100
109
117
126
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
21
25
29
32
36
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
13
18
22
27
31
11/11 1/26 4/7 6/17 8/29 11/8
0
25
50
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
446
476
507
537
567
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
29
34
39
43
48
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
55
59
64
68
72
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
46
52
58
63
69
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
52
62
71
81
90
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
41
50
59
68
77
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
31
36
41
45
50
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
24
27
30
33
36
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
42
46
49
53
56
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
27
31
35
38
42
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
29
34
40
45
50
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
54
61
68
74
81
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
74
83
92
101
110
11/11 1/26 4/7 6/17 8/29 11/8
0
15
30
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
26
30
35
39
43
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
34
40
45
51
56
11/11 1/26 4/7 6/17 8/29 11/8
0
40
80
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
17
21
25
28
32
11/11 1/26 4/7 6/17 8/29 11/8
0
50
100
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
11/15/2016
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 11/15/2016
Fifth Third Bancorp (FITB) - $25.67 FMC Technologies (FTI) - $35.4 Genesee & Wyoming (GWR) - $76.5 Harris (HRS) - $104.87 HD Supply (HDS) - $38
Herc Holdings (HRI) - $39.86 Hexcel (HXL) - $48.98 Hubbell (HUBB) - $111.92 Huntsman (HUN) - $19.34 Illinois Tool Works (ITW) - $124.97
Cognex Corp (CGNX) - $58.48 Comerica (CMA) - $60.18 CommScope (COMM) - $34.97 Copart (CPRT) - $55.17 Darden Restaurants (DRI) - $73.07
Donaldson (DCI) - $40.75 E*TRADE Financial (ETFC) - $33.56 Eaton Vance (EV) - $40.65 EchoStar (SATS) - $50.15 F5 Networks (FFIV) - $143.44
27
36
44
53
61
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
29
37
45
53
61
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
18
23
27
32
36
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
31
38
44
51
57
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
53
58
64
69
74
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
24
29
34
38
43
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
19
23
27
31
35
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
25
29
34
38
42
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
30
36
41
47
52
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
85
100
115
130
145
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
13
17
21
24
28
11/11 1/26 4/7 6/17 8/29 11/8
0
15
30
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
21
25
29
33
37
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
41
50
60
69
78
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
70
79
89
98
107
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
20
25
30
34
39
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
28
32
35
39
42
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
37
40
44
47
50
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
82
90
98
106
114
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
6
10
13
17
20
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
78
90
102
114
126
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 11/15/2016Intl Game Technology (IGT) - $29.74 Jacobs Engineering (JEC) - $59.19 KeyCorp (KEY) - $17.09 Keysight Technologies (KEYS) - $35.13 Laredo Petroleum (LPI) - $14.23
Lockheed Martin (LMT) - $265.93 Marriott International (MAR) - $77.71 MDU Resources Group (MDU) - $28.44 Mercury General (MCY) - $58.07 Morgan Stanley (MS) - $40
Motorola Solutions (MSI) - $81.8 MSC Industrial Direct (MSM) - $83.11 Nabors Industries (NBR) - $13.53 Nordson (NDSN) - $107.99 Northern Trust (NTRS) - $82.97
Nucor (NUE) - $60.33 Old Dominion (ODFL) - $85.21 Oshkosh Corp (OSK) - $67.13 Parker-Hannifin (PH) - $140.02 Penske Automotive (PAG) - $49.48
11
16
22
27
32
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
34
41
47
54
60
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
9
11
14
16
18
11/11 1/26 4/7 6/17 8/29 11/8
0
40
80
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
20
24
28
32
36
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
3
6
9
12
15
11/11 1/26 4/7 6/17 8/29 11/8
0
15
30
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
199
217
236
254
272
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
55
61
67
73
79
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
15
19
22
26
29
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
42
46
51
55
59
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
20
25
31
36
41
11/11 1/26 4/7 6/17 8/29 11/8
0
25
50
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
58
65
71
78
84
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
53
61
69
77
85
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
4
7
10
12
15
11/11 1/26 4/7 6/17 8/29 11/8
0
15
30
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
51
66
80
95
109
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
53
61
69
76
84
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
33
40
48
55
62
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
48
58
68
77
87
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
29
39
49
58
68
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
82
97
112
126
141
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
28
34
40
46
52
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 11/15/2016Quanta Services (PWR) - $33.04 Raymond James (RJF) - $71.9 Regions Financial (RF) - $13.53 Reinsurance Group (RGA) - $120.17 RenaissanceRe (RNR) - $131.72
UnitedHealth (UNH) - $152.23 Unum Group (UNM) - $42.25 US Steel (X) - $28.53
Sprint (S) - $7.74 State Street (STT) - $79.25 Steel Dynamics (STLD) - $33.35 Teradyne (TER) - $24.28 Timken (TKR) - $39.65
Republic Services (RSG) - $54.91 Rockwell Automation (ROK) - $133.48 Sirius XM (SIRI) - $4.58 Spirit AeroSystems (SPR) - $55.89 Spirit Airlines (SAVE) - $52.88
Toro (TTC) - $52.41 United Continental (UAL) - $66.06
16
21
26
30
35
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
39
48
56
65
73
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
6
8
11
13
15
11/11 1/26 4/7 6/17 8/29 11/8
0
30
60
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
76
87
99
110
121
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
106
113
120
126
133
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
41
45
49
53
57
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
87
99
111
123
135
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
2
3
4
5
6
11/11 1/26 4/7 6/17 8/29 11/8
0
70
140
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
39
44
48
53
57
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
32
38
44
50
56
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
1
3
6
8
10
11/11 1/26 4/7 6/17 8/29 11/8
0
65
130
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
50
58
65
73
80
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
14
19
24
29
34
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
16
18
21
23
25
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
21
26
31
36
41
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
31
37
43
48
54
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
36
44
53
61
69
11/11 1/26 4/7 6/17 8/29 11/8
0
15
30
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
107
119
131
143
155
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
23
28
33
38
43
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
5
11
18
24
30
11/11 1/26 4/7 6/17 8/29 11/8
0
30
60
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 11/15/2016
(SPY) - $218.28 (SPY) - $218.28 (SPY) - $218.28 (SPY) - $218.28 (SPY) - $218.28
(SPY) - $218.28 (SPY) - $218.28 (SPY) - $218.28 (SPY) - $218.28 (SPY) - $218.28
Xylem (XYL) - $54.75 (SPY) - $218.28 (SPY) - $218.28 (SPY) - $218.28 (SPY) - $218.28
Validus Holdings (VR) - $54 Wabtec (WAB) - $88.08 WellCare (WCG) - $128.74 Wendy's (WEN) - $11.94 WestRock (WRK) - $49.65
41
45
49
52
56
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
59
67
74
82
89
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
68
84
100
116
132
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
8
9
11
12
13
11/11 1/26 4/7 6/17 8/29 11/8
0
10
20
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
26
32
39
45
51
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
31
38
44
51
57
11/11 1/26 4/7 6/17 8/29 11/8
0
5
10
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
191
201
212
222
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
191
201
212
222
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
180
190
201
211
221
11/11 1/26 4/7 6/17 8/29 11/8
0
170
340
11/11 1/26 4/7 6/17 8/29 11/8
Mil
lio
ns
Bespoke Investment Group, LLC
