Nifty Signal

  • View
    29

  • Download
    5

Embed Size (px)

DESCRIPTION

national stock exchange (NSE)

Text of Nifty Signal

MAIN SHEET NIFTYPrepared BY : Sandeep NegiTIMEChange IN OI(15 min)INDEXEXPIRYSPOT PRICEFUTURE PRICECHG FUT%CHG FUTPREV OICURRENT OICHANGE IN OI% CHANGE OIINTERPRETATIONSPCR(Top 2 Traded option Contract)SIGNAL BASED ON FUTURE OISIGNAL BASED ON PCR00--------

STARTCLEAR PREV. DATA

Sheet1Home Market Insight Derivatives Most Active ContractsMost Active ContractsSummaryGet QuotesGainers / LosersActive Calls / PutsActive ContractsIncrease / Decrease in OISelectPlease wait...Most Traded Volume of FUTIDX of expiry date All .SymbolExpiry DateLTPUnderlyingChange /High /AverageContracts /OpenOI Change /Value%ChangeLowPriceValueInterest%OI ChangeNIFTY26-May-115562.255562.05-163.1557265641.23534463289209005291150-2.85%55601507514.3522.39%BANKNIFTY26-May-111093210912.75-3521138011116.011249881892925775100-3.12%10866.15347341.9669.34%MINIFTY26-May-1155635562.05-162.957255645.52710201205900399540-2.84%5560.0580188.9749.55%NIFTY30-Jun-1155765562.05-163.8557395646.56156601092450258950-2.85%557444212.5631.07%MINIFTY30-Jun-1155745562.05-165.65760.655652.58634515546039720-2.89%55747173.1234.32%BANKNIFTY30-Jun-1110904.110912.75-343.91134011037.3326636015026975-3.06%108357348.181.31%MINIFTY28-Jul-115592.95562.05-162.25759.855661.716082270018100-2.82%5592.91820.8393.48%NIFTY28-Jul-1155925562.05-167.0557585679.081514119800100650-2.90%5590.354299.06525.59%CNXIT26-May-1166056632.5-12667596678.71506329008150-1.87%66051689.7132.93%CNXIT30-Jun-1165906632.537.9566306586.9668290028500.58%6550.05223.965700.00%Market Information: Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing PriceReal Time Information: Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSEDerivatives: Summary | Get Quotes | Gainers / Losers | Active Calls / Puts | Active Shares / Values | Increase/Decrease in OIUseful Information: Newsletter | Sector Review | Board Meetings | Budget Coverage 2011 | Equity ResearchInstrument TypeSymbolExpiry DateOption TypeStrike PriceNo of Contracts TradedContract Value(Rs. lakhs)Last Traded PriceOpen InterestValue of UnderlyingOPTIDXNIFTY26-May-11CE58005543181622413.9527.559271005562.05OPTIDXNIFTY26-May-11CE57005002181446102.7351.5550905005562.05OPTIDXNIFTY26-May-11CE59003714271100957.9113.957463005562.05OPTIDXNIFTY26-May-11CE6000239139719131.637.1568041505562.05OPTIDXNIFTY26-May-11CE5600245578701480.058936657505562.05OPTIDXNIFTY26-May-11CE6100142473435002.843.6558328505562.05OPTIDXNIFTY26-May-11CE620050010155110.772.528259005562.05OPTIDXNIFTY26-May-11CE550038506109034.55140.113923005562.05OPTIDXNIFTY26-May-11CE63002833189271.83213390505562.05OPTIDXNIFTY30-Jun-11CE60001759753234.273417955005562.05Instrument TypeSymbolExpiry DateOption TypeStrike PriceNo of Contracts TradedContract Value(Rs. lakhs)Last Traded PriceOpen InterestValue of UnderlyingOPTIDXNIFTY26-May-11PE56004392941251238.9129.459752005559.4OPTIDXNIFTY26-May-11PE5700301999881026.21189.9542107505559.4OPTIDXNIFTY26-May-11PE5500292170812908.9783.5545833005559.4OPTIDXNIFTY26-May-11PE5400194778529744.5451.743237005559.4OPTIDXNIFTY26-May-11PE5300122748326625.6829.2543789505559.4OPTIDXNIFTY26-May-11PE580096031288059.3926226932505559.4OPTIDXNIFTY26-May-11PE520069179180280.131734622505559.4OPTIDXNIFTY26-May-11PE59002105465117.28348.157134005559.4OPTIDXNIFTY30-Jun-11PE54002207260727.91120.517782505559.4OPTIDXNIFTY30-Jun-11PE56001881754254.4199.615446505559.4

Sheet2combinedSymbolExpiry DateLTPUnderlyingChange /High /AverageContracts /OpenOI Change /Value%ChangeLowPriceValueInterest%OI ChangeNIFTY|40689NIFTY26-May-115562.255562.05-163.1557265641.2353446328920900529115000-2.85%556001507514.35022.39%BANKNIFTY|40689BANKNIFTY26-May-111093210912.75-3521138011116.01124988189292577510000-3.12%10866.150347341.96069.34%MINIFTY|40689MINIFTY26-May-1155635562.05-162.957255645.5271020120590039954000-2.84%5560.05080188.97049.55%NIFTY|40724NIFTY30-Jun-1155765562.05-163.8557395646.5615660109245025895000-2.85%5574044212.56031.07%MINIFTY|40724MINIFTY30-Jun-1155745562.05-165.65760.655652.5863451554603972000-2.89%557407173.12034.32%BANKNIFTY|40724BANKNIFTY30-Jun-1110904.110912.75-343.91134011037.332663601502697500-3.06%1083507348.1081.31%MINIFTY|40752MINIFTY28-Jul-115592.95562.05-162.25759.855661.716082270018100INDEX/SECURITYEXPIRYSPOT PRICEFUTURE PRICECHG FUT%CHG FUTPREV OICURRENT OICHANGE IN OI% CHANGE OIINTERPRETATIONSNifty26-May-115562.055562.25-163.15-2.85%2362975028920900529115022.39%FRESH SHORT BUILDINGPCR (top Traded Contract)0.92trader contractCEtraded contrPEtraded contr55431859271004392945975200500218509050030199942107503714275746300292170458330023913968041501947784323700245578366575012274843789501424735832850960312693250500102825900691793462250385061392300210547134002833113390502207217782501759717955001881715446505543185927100439294597520050021850905003019994210750total1101760010185950

Sheet3OM SAI RAMSPOT PRICE AT EXPIRYPL_01PL_02PL_03TOTAL_PL4700ITM400.00350.00OTM0.00250.00-400.00200.00DIWALI GIFT FOR NITIN POTADE, MAHIM, MUMBAI.4750ITM350.00300.00OTM0.00250.00-350.00200.00NIFTY SPOT4800ITM300.00250.00OTM0.00250.00-300.00200.0052004850ITM250.00200.00OTM0.00250.00-250.00200.00SR.NO.TYPESTRIKE PRICEACTIONDATAENTRY_PRICETAG4900ITM200.00150.00OTM0.00250.00-200.00200.004950ITM150.00100.00OTM0.00250.00-150.00200.00"CE" OR "PE"( 1 )PE5100LONGPE510050.00OTM5000ITM100.0050.00ATM0.00250.00-100.00200.00"CE" OR "PE"( 2 )CE5000SHORTCE5000250.00ITM5050ITM50.000.00ITM50.00200.00-50.00150.00FUTURE ONLY( 3 )FUTURELONGFUTURE5100.005100ATM0.00-50.00ITM100.00150.000.00100.005150OTM0.00-50.00ITM150.00100.0050.00100.00YOU WILL GET APPROX PROFIT & LOSS AT EXPIRY AT THE NIFTY SPOT LEVEL AS PER "J" COLUMN.5200OTM0.00-50.00ITM200.0050.00100.00100.00INSTRUCTIONS -5250OTM0.00-50.00ITM250.000.00150.00100.001. MENTION CE / PE / 0 IN TYPE, MENTION STRIKE PRICE, ACTION AS LONG OR SHORT5300OTM0.00-50.00ITM300.00-50.00200.00100.002. MENTION CURRENT PRICE AS ENTRY PRICE5350OTM0.00-50.00ITM350.00-100.00250.00100.003. NIFTY SPOT UNDER "NIFTY SPOT"5400OTM0.00-50.00ITM400.00-150.00300.00100.004. USE SR.NO. 1 & 2 FOR CALL (CE) & PUT (PE)5450OTM0.00-50.00ITM450.00-200.00350.00100.005. USE SR.NO. 3 FOR FUTURE ONLY.5500OTM0.00-50.00ITM500.00-250.00400.00100.006. ANY COLUMN UNDER YELLOW COLOR SHOULD NOT BE BLANK5550OTM0.00-50.00ITM550.00-300.00450.00100.007. IF YOU ARE NOT USING ANY OF 3, PUT 0 (ZERO) UNDER TYPE.5600OTM0.00-50.00ITM600.00-350.00500.00100.00PLEASE CHECK & IF YOU FIND ANY DISCREPENCIES, PLEASE REPORT.5650OTM0.00-50.00ITM650.00-400.00550.00100.00PLEASE TAKE YOUR OWN DECISION. ALL THE BEST.5700OTM0.00-50.00ITM700.00-450.00600.00100.005750OTM0.00-50.00ITM750.00-500.00650.00100.005800OTM0.00-50.00ITM800.00-550.00700.00100.00