S&P CNX NIFTY10-12-2010-31-12-2DateOpenHighLowCloseVOLUME1-Apr-1158355860.25810.45826.05529764-Apr-1158425918.75833.25908.45935035-Apr-115923.855928.655855.855910.05516456-Apr-1159085944.455868.85891.75493447-Apr-115888.555906.15866.255885.7278958-Apr-115886.755926.95582258424563411-Apr-115805.355830.35777.95785.713-Apr-115747.955923.65735.555911.515-Apr-115898.755907.355806.455824.5518-Apr-115824.355897.95722.255729.119-Apr-1157165762.955693.255740.7520-Apr-115786.055857.355759.655851.6521-Apr-115882.855912.95864.355884.725-Apr-115859.65906.658575874.526-Apr-115876.855893.25791.555868.427-Apr-115884.25892.355819.955833.928-Apr-115851.355856.45776.955785.4529-Apr-115782.55804.35706.055749.5