Embed Size (px)
DESCRIPTION
PFS class 3
Citation preview
Month 1 Month 2 Month 3 Month 4 Month 5Revenue 100 200 300 350 350
Last Name Sales Country QuarterSmith 16,753.0 UK Q3Johnson 14,808.0 USA Q4Williams 10,644.0 UK Q2Jones 1,390.0 USA Q3Brown 4,865.0 USA Q4Smith 16,753.0 UK Q3Williams 12,438.0 UK Q1Johnson 9,339.0 UK Q2Smith 18,919.0 USA Q3Jones 9,213.0 USA Q4Jones 743.0 UK Q1Smith 16,753.0 UK Q3Brown 3,255.0 USA Q2Williams 14,867.0 USA Q3Williams 19,302.0 UK Q4Smith 9,698.0 USA Q1
SUMMARY OUTPUT
Regression StatisticsMultiple R 0.126648R Square 0.01604Adjusted R Square -0.311947Standard Error 0.051797Observations 5
ANOVAdf SS MS F Significance F
Regression 1 0.000131204819 0.0001312048 0.0489035252 0.83917891194Residual 3 0.008048795181 0.0026829317Total 4 0.00818
Coefficients Standard Error t Stat P-value Lower 95% Upper 95%Intercept 0.071506 0.22056368774 0.3241967199 0.7670777124 -0.630426069 0.7734381172X Variable 1 -0.39759 1.797900960494 -0.2211414145 0.8391789119 -6.1193136304 5.3241329075
Lower 95.0% Upper 95.0%-0.630426069 0.7734381172
-6.1193136304 5.3241329075
SUMMARY OUTPUT
Regression StatisticsMultiple R 0.1266479726R Square 0.016039709Adjusted R Square -0.3119470547Standard Error 0.0517970243Observations 5
ANOVAdf SS MS F Significance F
Regression 1 0.000131204819 0.0001312048 0.048904 0.839179Residual 3 0.008048795181 0.0026829317Total 4 0.00818
Coefficients Standard Error t Stat P-value Lower 95%Upper 95%Intercept 0.0715060241 0.22056368774 0.3241967199 0.767078 -0.630426 0.773438X Variable 1 -0.3975903614 1.797900960494 -0.2211414145 0.839179 -6.119314 5.324133
Lower 95.0%Upper 95.0%-0.630426 0.773438-6.119314 5.324133
Stock Return Private sector credit growth5% 10%3% 12%8% 13.50%
-2% 13.50%-2.50% 12%
Loan amount 1,000,000 Tenure 5 yearsRate 13%
Year 1 Year 2 Year 3 Year 41 2 3 4
Opening Balance or Loan Drawdown 1,000,000 845,685 671,310 474,266 Principal Repyament (154,315) (174,375) (197,044) (222,660)Interest (119,970) (98,605) (74,462) (47,182)Closing Balance 845,685 671,310 474,266 251,606 Average Balance 922,843 758,498 572,788 362,936 Total Installment (274,284) (272,980) (271,507) (269,842)
(154,315) (174,375) (197,044) (222,660)
Year 55
251,606 (251,606) (16,354) - 125,803 (267,960)
(251,606)
ID 001 ID 002 ID 003 ID 004 ID 005January 123 324 232 323 400February 146 357 232 330 450March 152 333 235 348 460
January February MarchID 002 324ID 002 357
Company LTP YCP VolumeACI 562 566.3 6,258 GP 317.2 316.5 14,091 LAFSURCEML 120.4 121.2 95,749 ACTIVEFINE 58.3 58.4 7,830 ATCSLGF 8.2 8.3 4,650 OLYMPIC 0 274.7 - BSRMLTD 120.3 117.1 199,273
Company LTP YCP VolumeACI 562 566.3 6258GP 317.2 316.5 14091LAFSURCEML 120.4 121.2 95749ACTIVEFINE 58.3 58.4 7830ATCSLGF 8.2 8.3 4650OLYMPIC 0 274.7 0BSRMLTD 120.3 117.1 199273
Company LTP YCP VolumeACI 562 566.3 6258GP 317.2 316.5 14091LAFSURCEML 120.4 121.2 95749ACTIVEFINE 58.3 58.4 7830ATCSLGF 8.2 8.3 4650OLYMPIC 0 274.7 0BSRMLTD 120.3 117.1 199273
# TRADINGCODE LTP* HIGH LOW CLOSEP* YCP CHANGE1 1JANATAMF 5.2 5.5 5.2 0 5.3 -0.12 1STICB 0 0 0 0 1,440 --3 1STPRIMFMF 11.6 11.8 11.6 0 11.6 04 2NDICB 0 0 0 0 290 --5 3RDICB 0 0 0 0 305.6 --6 4THICB 0 0 0 0 210 --7 5THICB 0 0 0 0 207.3 --8 6THICB 53.3 53.5 53.1 0 58.9 -5.69 7THICB 0 0 0 0 106.7 --
10 8THICB 0 0 0 0 67.8 --11 AAMRATECH 33 33.3 32.7 0 32.9 0.112 ABB1STMF 5.8 6 5.7 0 5.6 0.213 ABBANK 21.7 21.9 21.6 0 21.7 014 ACI 562 570 562 0 566.3 -4.315 ACIFORMULA 193.1 196 193.1 0 195.9 -2.816 ACTIVEFINE 58.3 58.7 58.1 0 58.4 -0.117 AFCAGRO 62.7 63.6 62.7 0 62.9 -0.218 AFTABAUTO 62.9 63 62.5 0 62.6 0.319 AGNISYSL 27 27.5 27 0 26.9 0.120 AGRANINS 0 0 0 0 14.2 --21 AIBL1STIMF 5.1 5.1 5.1 0 5 0.122 AIMS1STMF 32.8 34.8 32.7 0 33.2 -0.423 AL-HAJTEX 137.5 137.9 130.9 0 130.4 7.124 ALARABANK 12.7 12.9 12.7 0 12.7 025 ALLTEX 24.6 24.7 24.6 0 24.6 026 AMBEEPHA 0 0 0 0 267.3 --27 AMCL(PRAN) 217.5 221.9 217.2 0 217 0.528 ANLIMAYARN 22.8 22.9 22.8 0 22.7 0.129 ANWARGALV 50.7 50.7 50.7 0 49.6 1.130 APEXFOODS 138 142 137 0 134.9 3.131 APEXFOOT 0 0 0 0 369.4 --32 APEXSPINN 75.2 77.5 74.9 0 74.8 0.433 APEXTANRY 131.5 134.9 131.1 0 134.2 -2.734 APOLOISPAT 23.5 23.7 23.4 0 23.6 -0.135 ARAMIT 298.1 298.1 298.1 0 297 1.136 ARAMITCEM 37 37 37 0 37.1 -0.137 ARGONDENIM 28.1 28.5 27.9 0 28.2 -0.138 ASIAINS 14.6 14.6 14.6 0 14.6 039 ASIAPACINS 14.1 14.1 14.1 0 14.7 -0.640 ATCSLGF 8.2 8.3 8.2 0 8.3 -0.141 ATLASBANG 154 157.5 154 0 155.1 -1.142 AZIZPIPES 0 0 0 0 20.3 --43 BANGAS 360.5 362.5 360.5 0 361.7 -1.244 BANKASIA 14.4 14.4 14.4 0 14.5 -0.145 BARKAPOWER 33.3 33.6 33.2 0 33.2 0.146 BATASHOE 0 0 0 0 1,315 --
47 BATBC 0 0 0 0 2,962 --48 BAYLEASING 18.9 19.1 18.9 0 19 -0.149 BBS 52 52.5 51.7 0 52 050 BDAUTOCA 0 0 0 0 24 --51 BDCOM 27 27.4 26.8 0 26.9 0.152 BDFINANCE 10.5 10.5 10.5 0 10.6 -0.153 BDLAMPS 170.1 176.8 170.1 0 170.8 -0.754 BDSERVICE 0 0 0 0 5.5 --55 BDTHAI 36.3 36.6 36.2 0 36.4 -0.156 BDWELDING 24.1 24.6 23.5 0 23.6 0.557 BEACHHATCH 20.9 21 19.9 0 19.6 1.358 BEACONPHAR 15.6 15.6 15.6 0 15.4 0.259 BENGALWTL 81.8 82.7 81.3 0 82.4 -0.660 BERGERPBL 0 0 0 0 2,007.10 --61 BEXIMCO 32.6 33 32.6 0 32.7 -0.162 BGIC 0 0 0 0 17.9 --63 BIFC 8.6 8.6 8.6 0 8.4 0.264 BRACBANK 37.7 37.7 37.7 0 38.1 -0.465 BSC 407.5 409.9 402.1 0 404.8 2.766 BSCCL 135.7 137.9 135.4 0 136.3 -0.667 BSRMLTD 120.3 121 117 0 117.1 3.268 BSRMSTEEL 86.9 87.2 86.4 0 86.4 0.569 BXPHARMA 67 67.6 67 0 67.9 -0.970 BXSYNTH 8 8.1 8 0 8.1 -0.171 CENTRALINS 0 0 0 0 17.9 --72 CENTRALPHL 29.1 29.3 28.9 0 28.9 0.273 CITYBANK 18.4 18.5 18.3 0 18.4 074 CITYGENINS 12.8 12.8 12.8 0 13 -0.275 CMCKAMAL 15.9 16.1 15.8 0 15.9 076 CNATEX 19.2 19.5 19.1 0 19.3 -0.177 CONFIDCEM 93.3 93.3 92.3 0 93.5 -0.278 CONTININS 0 0 0 0 15.3 --79 CVOPRL 438 450 435.3 0 432.6 5.480 DACCADYE 16 16.1 15.8 0 16.3 -0.381 DAFODILCOM 0 0 0 0 15.1 --82 DBH 0 0 0 0 89 --83 DBH1STMF 0 0 0 0 4.4 --84 DELTALIFE 114.2 115.9 113.6 0 114.5 -0.385 DELTASPINN 12 12.1 12 0 12 086 DESCO 71.7 71.7 71.6 0 71.8 -0.187 DESHBANDHU 14.3 14.4 14.3 0 14.3 088 DHAKABANK 19.1 19.2 19 0 19.5 -0.489 DHAKAINS 17 17 17 0 17.5 -0.590 DSHGARME 0 0 0 0 82.2 --91 DULAMIACOT 0 0 0 0 7.8 --92 DUTCHBANGL 90.2 90.4 90.2 0 96.3 -6.193 EASTERNINS 25.6 25.6 25.6 0 25.7 -0.194 EASTLAND 22.5 23.5 22.5 0 22 0.5
95 EASTRNLUB 401.5 401.5 401.5 0 405 -3.596 EBL 25.5 25.5 25 0 25.5 097 EBL1STMF 5.1 5.3 4.9 0 5.4 -0.398 EBLNRBMF 4.1 4.1 4.1 0 4.8 -0.799 ECABLES 0 0 0 0 136.8 --
100 EHL 42.5 42.9 42.5 0 42.6 -0.1101 EMERALDOIL 45.4 46.3 45.3 0 45.4 0102 ENVOYTEX 51.1 51.6 51 0 51.3 -0.2103 EXIM1STMF 0 0 0 0 5.9 --104 EXIMBANK 9 9.1 8.9 0 9 0105 FAMILYTEX 15.1 15.5 14.9 0 15.3 -0.2106 FARCHEM 55.9 56.6 55.1 0 56.1 -0.2107 FAREASTFIN 10.5 10.5 10.5 0 10.5 0108 FAREASTLIF 0 0 0 0 62.3 --109 FASFIN 0 0 0 0 12.6 --110 FBFIF 0 0 0 0 7.8 --111 FEDERALINS 11.9 11.9 11.9 0 11.9 0112 FEKDIL 26.9 26.9 26.8 0 27 -0.1113 FINEFOODS 9.9 9.9 9.9 0 9.9 0114 FIRSTFIN 12 12 12 0 12 0115 FIRSTSBANK 9.1 9.1 9.1 0 9 0.1116 FUWANGCER 12.9 13 12.9 0 12.9 0117 FUWANGFOOD 22.2 22.3 22.2 0 22.2 0118 GBBPOWER 18.5 18.6 18.5 0 18.5 0119 GEMINISEA 435 447.5 420 0 435.2 -0.2120 GENNEXT 11.8 12 11.8 0 11.8 0121 GHAIL 29.5 29.5 29.5 0 29.6 -0.1122 GHCL 42 42 40.3 0 41.5 0.5123 GLAXOSMITH 0 0 0 0 2,156 --124 GLOBALINS 0 0 0 0 13 --125 GOLDENSON 28.2 28.5 28.2 0 28.3 -0.1126 GP 317.2 318.5 316.9 0 316.5 0.7127 GPHISPAT 0 0 0 0 49 --128 GQBALLPEN 73.3 73.3 73.3 0 73.8 -0.5129 GRAMEEN1 26.9 27.5 26.9 0 27.2 -0.3130 GRAMEENS2 12 12 12 0 12.4 -0.4131 GREENDELMF 4.4 4.5 4.4 0 4.4 0132 GREENDELT 0 0 0 0 53.4 --133 GSPFINANCE 12.7 13 12.7 0 12.7 0134 HAKKANIPUL 0 0 0 0 47.9 --135 HEIDELBCEM 0 0 0 0 614.9 --136 HFL 27 27.3 27 0 27.1 -0.1137 HRTEX 23.6 23.9 23.6 0 24 -0.4138 HWAWELLTEX 0 0 0 0 34 --139 IBNSINA 118.3 118.3 118.3 0 120.4 -2.1140 ICB 136.9 137 135 0 133.4 3.5141 ICB1STNRB 22.5 22.5 20.8 0 22.4 0.1142 ICB2NDNRB 8.2 8.3 8.2 0 8.2 0
143 ICB3RDNRB 4.5 4.5 4.5 0 4.6 -0.1144 ICBAMCL2ND 0 0 0 0 4.9 --145 ICBEPMF1S1 6.1 6.2 6.1 0 6 0.1146 ICBIBANK 0 0 0 0 4.3 --147 ICBSONALI1 7 7 7 0 7 0148 IDLC 58.6 59.2 58.6 0 58.9 -0.3149 IFADAUTOS 104 105.5 103.8 0 104.4 -0.4150 IFIC 20.5 20.8 20.5 0 20.4 0.1151 IFIC1STMF 5.1 5.2 5.1 0 5.3 -0.2152 IFILISLMF1 6.9 7 6.9 0 6.8 0.1153 ILFSL 10.8 11 10.8 0 10.9 -0.1154 IMAMBUTTON 0 0 0 0 10.5 --155 INTECH 12.3 12.3 12.3 0 12.4 -0.1156 IPDC 0 0 0 0 18 --157 ISLAMIBANK 29.7 30.7 29.5 0 30 -0.3158 ISLAMICFIN 13 13 12.9 0 12.9 0.1159 ISLAMIINS 0 0 0 0 15.7 --160 ISNLTD 0 0 0 0 10 --161 JAMUNABANK 10.4 10.8 10.4 0 10.4 0162 JAMUNAOIL 209 209 207.1 0 208.8 0.2163 JANATAINS 0 0 0 0 12.4 --164 JMISMDL 169.8 170 167.5 0 168.6 1.2165 JUTESPINN 0 0 0 0 54.2 --166 KARNAPHULI 14.4 14.4 14.4 0 14.2 0.2167 KAY&QUE 0 0 0 0 12.7 --168 KBPPWBIL 27.6 28 27.6 0 27.8 -0.2169 KEYACOSMET 19.4 19.5 19.3 0 19.3 0.1170 KOHINOOR 0 0 0 0 416.1 --171 KPCL 71.7 72.4 71.6 0 72.1 -0.4172 KPPL 20.2 20.4 20.2 0 20.4 -0.2173 LAFSURCEML 120.4 121.6 120.2 0 121.2 -0.8174 LANKABAFIN 28.9 28.9 28.7 0 29 -0.1175 LEGACYFOOT 25.5 25.5 25.5 0 25.5 0176 LIBRAINFU 0 0 0 0 401.3 --177 LINDEBD 1,146 1,146 1,141.10 0 1,168.60 -22.6178 LRGLOBMF1 4.8 4.8 4.8 0 4.9 -0.1179 MAKSONSPIN 9.1 9.2 9.1 0 9.2 -0.1180 MALEKSPIN 19 19.7 19 0 19.9 -0.9181 MARICO 0 0 0 0 1,429.60 --182 MATINSPINN 43.9 44.5 43.9 0 43.9 0183 MBL1STMF 4.5 4.5 4.5 0 4.6 -0.1184 MEGCONMILK 0 0 0 0 7.1 --185 MEGHNACEM 0 0 0 0 111.3 --186 MEGHNALIFE 0 0 0 0 60 --187 MEGHNAPET 0 0 0 0 5.8 --188 MERCANBANK 10 10.2 10 0 10.1 -0.1189 MERCINS 0 0 0 0 13 --190 METROSPIN 0 0 0 0 10.2 --
191 MHSML 36.4 36.5 35.6 0 36.3 0.1192 MICEMENT 79.9 80 79.9 0 80.4 -0.5193 MIDASFIN 0 0 0 0 14.1 --194 MIRACLEIND 15.7 16 15.7 0 15.9 -0.2195 MITHUNKNIT 87.9 90 87.2 0 89.1 -1.2196 MJLBD 108.1 109.5 107.6 0 108.2 -0.1197 MODERNDYE 0 0 0 0 72.5 --198 MONNOCERA 0 0 0 0 35.6 --199 MONNOSTAF 0 0 0 0 269.6 --200 MPETROLEUM 202 204 202 0 203 -1201 MTB 16.4 16.4 16.4 0 16.6 -0.2202 NATLIFEINS 182 182 182 0 180.7 1.3203 NAVANACNG 58 59.4 58 0 59.8 -1.8204 NBL 11.2 11.3 11.2 0 11.3 -0.1205 NCCBANK 9.2 9.4 9.2 0 9.2 0206 NCCBLMF1 4.4 4.4 4.4 0 4.4 0207 NFML 24.2 24.4 24.2 0 24.2 0208 NHFIL 24.9 24.9 24.9 0 23.8 1.1209 NITOLINS 0 0 0 0 24 --210 NLI1STMF 9.7 9.7 9.6 0 9.6 0.1211 NORTHERN 0 0 0 0 277.7 --212 NORTHRNINS 20.1 20.1 20.1 0 20.2 -0.1213 NPOLYMAR 111 112.6 110.2 0 110.9 0.1214 NTC 0 0 0 0 678.6 --215 NTLTUBES 121.7 122 121 0 121 0.7216 OAL 60.7 61.2 60.4 0 60.6 0.1217 OLYMPIC 0 0 0 0 274.7 --218 ONEBANKLTD 13.1 13.1 13 0 13 0.1219 ORIONINFU 55 55.1 53.9 0 54 1220 ORIONPHARM 39.1 39.6 39 0 39.3 -0.2221 PADMALIFE 0 0 0 0 29.7 --222 PADMAOIL 254 254 254 0 253.1 0.9223 PARAMOUNT 0 0 0 0 12.9 --224 PENINSULA 20.7 20.7 20.7 0 20.7 0225 PEOPLESINS 0 0 0 0 16.4 --226 PF1STMF 0 0 0 0 5 --227 PHARMAID 287.5 288 282 0 281.4 6.1228 PHENIXINS 0 0 0 0 23.6 --229 PHOENIXFIN 18 18 17.9 0 17.7 0.3230 PHPMF1 4.7 4.9 4.7 0 4.9 -0.2231 PIONEERINS 0 0 0 0 35.3 --232 PLFSL 14.7 14.9 14.6 0 14.7 0233 POPULAR1MF 5.1 5.3 5 0 5.1 0234 POPULARLIF 0 0 0 0 80.9 --235 POWERGRID 0 0 0 0 38.8 --236 PRAGATIINS 0 0 0 0 26.2 --237 PRAGATILIF 0 0 0 0 98.3 --238 PREMIERBAN 8.9 8.9 8.8 0 8.8 0.1
239 PREMIERCEM 0 0 0 0 75.2 --240 PREMIERLEA 0 0 0 0 9.2 --241 PRIME1ICBA 5.1 5.1 5.1 0 5.1 0242 PRIMEBANK 0 0 0 0 19.7 --243 PRIMEFIN 12.5 12.6 12.5 0 12.5 0244 PRIMEINSUR 0 0 0 0 15.2 --245 PRIMELIFE 38.8 38.8 38.8 0 38 0.8246 PRIMETEX 0 0 0 0 19.2 --247 PROGRESLIF 0 0 0 0 59 --248 PROVATIINS 0 0 0 0 13.8 --249 PTL 19.6 19.9 19.6 0 19.9 -0.3250 PUBALIBANK 20.6 20.6 20.6 0 21 -0.4251 PURABIGEN 13.8 13.8 13.8 0 14.5 -0.7252 QSMDRYCELL 67.5 69.5 67.5 0 68.8 -1.3253 RAHIMAFOOD 44.6 46 44.6 0 44.9 -0.3254 RAHIMTEXT 279.9 290 279.9 0 279.8 0.1255 RAKCERAMIC 73.8 74 73.6 0 73.5 0.3256 RANFOUNDRY 107.5 107.5 107.4 0 106.7 0.8257 RDFOOD 13.7 13.7 13.7 0 13.8 -0.1258 RECKITTBEN 0 0 0 0 1,765.50 --259 RELIANCE1 7.6 7.6 7.6 0 7.5 0.1260 RELIANCINS 0 0 0 0 47.5 --261 RENATA 0 0 0 0 1,224.40 --262 RENWICKJA 0 0 0 0 273.4 --263 REPUBLIC 0 0 0 0 14.9 --264 RNSPIN 24.6 24.6 24.6 0 24.7 -0.1265 RSRMSTEEL 64.5 64.6 63.9 0 64.1 0.4266 RUPALIBANK 0 0 0 0 46 --267 RUPALIINS 16.8 16.8 16.8 0 17 -0.2268 RUPALILIFE 31.9 32 31.8 0 32.2 -0.3269 SAFKOSPINN 20.3 20.4 20.1 0 20.1 0.2270 SAIFPOWER 80.7 81.1 80.7 0 80.9 -0.2271 SAIHAMCOT 21.6 22 21.4 0 21.6 0272 SAIHAMTEX 23 23.1 23 0 23.2 -0.2273 SALAMCRST 30.3 30.3 30.1 0 30.2 0.1274 SALVOCHEM 15.4 15.4 15.4 0 15.4 0275 SAMATALETH 0 0 0 0 30.3 --276 SAMORITA 82.8 82.8 82.1 0 83.1 -0.3277 SANDHANINS 43.3 44 43.3 0 43.9 -0.6278 SAPORTL 53.6 54.2 53.3 0 53.9 -0.3279 SAVAREFR 0 0 0 0 43.6 --280 SEBL1STMF 9 9 8.9 0 9 0281 SHAHJABANK 10.8 10.8 10.8 0 10.9 -0.1282 SHASHADNIM 44.2 44.7 44.1 0 44.4 -0.2283 SHURWID 21.9 22 21.9 0 22.2 -0.3284 SHYAMPSUG 0 0 0 0 6.4 --285 SIBL 13.1 13.5 13.1 0 13.2 -0.1286 SINGERBD 169 171 168 0 170.7 -1.7
287 SINOBANGLA 23 23.2 22.7 0 22.9 0.1288 SONALIANSH 128.9 130 128.8 0 129.8 -0.9289 SONARBAINS 16.5 16.5 16.5 0 16.4 0.1290 SONARGAON 0 0 0 0 8.6 --291 SOUTHEASTB 17.3 17.3 17.3 0 17.5 -0.2292 SPCERAMICS 0 0 0 0 10 --293 SPCL 187.1 190 187 0 188.1 -1294 SPPCL 0 0 0 0 54.8 --295 SQUARETEXT 76 76.5 76 0 76.4 -0.4296 SQURPHARMA 240 241.3 236.1 0 268 -28297 STANCERAM 45.6 45.6 44 0 43.8 1.8298 STANDARINS 0 0 0 0 16.2 --299 STANDBANKL 9.2 9.3 9.2 0 9.2 0300 STYLECRAFT 0 0 0 0 1,052 --301 SUMITPOWER 37.9 38 37.7 0 37.8 0.1302 SUNLIFEINS 0 0 0 0 30.6 --303 TAKAFULINS 19.1 19.1 19.1 0 18.3 0.8304 TALLUSPIN 17.6 17.7 17.6 0 17.8 -0.2305 TITASGAS 73.1 74 72.7 0 73.6 -0.5306 TOSRIFA 29.6 29.8 29.6 0 29.5 0.1307 TRUSTB1MF 5.1 5.5 5.1 0 5.6 -0.5308 TRUSTBANK 20.6 20.7 20.6 0 20.8 -0.2309 TUNGHAI 16.6 16.6 16.6 0 16.7 -0.1310 UCBL 20.9 20.9 20.7 0 20.9 0311 UNIONCAP 0 0 0 0 14.6 --312 UNIQUEHRL 52 52.5 52 0 52.5 -0.5313 UNITEDAIR 10.7 10.8 10.5 0 10.8 -0.1314 UNITEDFIN 19.6 19.6 19.5 0 19.4 0.2315 UNITEDINS 0 0 0 0 25.8 --316 UPGDCL 160 162.7 159.6 0 161.6 -1.6317 USMANIAGL 116 116 116 0 116 0318 UTTARABANK 20.4 20.5 20.4 0 20.5 -0.1319 UTTARAFIN 55.7 55.7 55.7 0 56.8 -1.1320 WATACHEM 179.8 184.5 179.3 0 179.2 0.6321 WMSHIPYARD 45.4 46 45.2 0 45.6 -0.2322 ZAHEENSPIN 28.7 29.8 28.4 0 29.2 -0.5323 ZAHINTEX 20.5 20.7 20.5 0 20.7 -0.2324 ZEALBANGLA 6.9 6.9 6.9 0 7.3 -0.4
TRADE VALUE(mn)VOLUME39 1.11 207,355
0 0 07 0.071 6,0490 0 00 0 00 0 00 0 0
37 0.784 14,7500 0 00 0 0
16 0.234 7,10643 2.335 401,00016 0.119 5,45792 3.536 6,25853 1.352 6,93416 0.456 7,830
250 12.125 191,61016 0.349 5,55620 0.328 12,102
0 0 04 0.051 10,000
167 11.429 345,235750 35.848 264,967
9 0.083 6,55010 0.443 18,000
0 0 08 0.394 1,8119 0.183 8,0001 0.005 100
178 5.025 35,8400 0 0
51 1.561 20,68083 2.398 18,00591 3.581 152,235
5 0.03 1002 0.093 2,500
98 3.603 128,0142 0.004 2701 0.001 50
14 0.038 4,65075 1.681 10,810
0 0 033 1.289 3,562
3 0.025 1,76936 1.836 55,011
0 0 0
0 0 03 0.012 640
62 2.096 40,2070 0 0
54 1.71 63,3411 0.005 5006 0.215 1,2200 0 0
29 1.159 31,864295 8.814 365,020389 10.498 506,298
2 0.023 1,500198 8.063 98,460
0 0 0119 4.136 126,129
0 0 01 0.009 1,0001 0.002 65
124 1.393 3,41283 2.44 17,920
410 23.656 199,27352 2.593 29,83956 3.364 50,081
7 0.128 16,0000 0 0
324 9.383 322,19014 0.298 16,118
1 0.001 7246 1.399 87,26249 2.269 118,285
2 0.032 3400 0 0
348 17.896 40,44036 0.596 37,385
0 0 00 0 00 0 0
93 2.791 24,39816 0.123 10,200
2 0.062 86217 0.195 13,550
6 0.057 2,9851 0.003 1500 0 00 0 0
12 0.226 2,5001 0 106 0.447 19,044
1 0.004 102 0.001 52
26 0.581 113,2801 0.001 2150 0 06 0.085 1,998
299 28.235 617,13521 0.383 7,480
0 0 019 0.882 97,979
381 15.501 1,020,778187 8.722 156,051
10 0.132 12,5620 0 00 0 00 0 02 0.095 8,0003 0.188 7,0002 0.023 2,3001 0.001 558 0.029 3,178
10 0.11 8,5002 0.002 1055 0.114 6,150
23 1.003 2,34491 4.474 377,295
4 0.025 8502 0.004 1000 0 00 0 0
20 0.378 13,32967 4.479 14,091
0 0 02 0.147 2,000
11 0.791 29,0003 0.062 5,205
13 0.184 41,0000 0 07 0.156 12,2100 0 00 0 0
56 1.607 59,2782 0.014 6000 0 01 0.001 5
54 2.552 18,8449 0.955 45,5104 0.37 45,000
6 0.176 39,0000 0 0
45 1.374 222,0000 0 01 0.007 1,0007 0.148 2,505
103 2.954 28,25019 0.411 19,935
5 0.132 25,50083 6.802 974,309
9 0.384 34,9700 0 01 0.007 5500 0 0
260 10.403 344,6893 0.078 6,0150 0 00 0 06 0.059 5,5417 0.33 1,5850 0 0
28 1.024 6,1000 0 01 0.001 620 0 0
48 2.009 72,35032 0.424 21,852
0 0 0105 4.17 58,088
9 0.5 24,600156 11.584 95,749
9 0.069 2,4002 0.026 1,0000 0 06 0.173 1512 0.025 5,200
14 0.27 29,70610 0.407 21,080
0 0 03 0.033 7522 0.09 20,0000 0 00 0 00 0 00 0 05 0.016 1,5820 0 00 0 0
25 0.976 27,1002 0.02 2480 0 0
17 0.309 19,61084 3.251 36,72027 0.64 5,885
0 0 00 0 00 0 0
21 1.23 6,06410 0.165 10,056
1 0.039 216107 6.255 106,746
8 0.079 7,06912 0.085 9,165
1 0.044 10,00020 0.327 13,480
2 0.249 10,0000 0 06 0.178 18,5000 0 01 0.002 124
83 3.467 31,2860 0 0
74 1.373 11,300176 5.794 95,323
0 0 05 0.057 4,347
297 13.552 247,19322 0.639 16,300
0 0 02 0.267 1,0500 0 0
13 0.192 9,2900 0 00 0 0
113 3.905 13,7000 0 04 0.042 2,350
22 0.537 112,2250 0 0
38 0.818 55,71431 1.168 224,690
0 0 00 0 00 0 00 0 06 0.035 3,987
0 0 00 0 06 0.161 31,5000 0 08 0.067 5,3700 0 01 0 100 0 00 0 00 0 0
53 1.119 56,5302 0.001 341 0.001 47
124 6.345 92,43814 0.319 7,10034 0.978 3,48239 1.144 15,50012 0.3 2,790
1 0.007 5000 0 0
17 0.483 63,5000 0 00 0 00 0 00 0 07 0.148 6,000
263 26.446 411,4300 0 01 0.002 115
16 0.276 8,65769 1.227 60,78347 2.824 34,92443 1.311 60,696
4 0.048 2,10013 0.224 7,40016 0.275 17,880
0 0 05 0.066 800
11 0.049 1,12470 1.76 32,710
0 0 06 0.223 24,8107 0 45
43 1.987 44,78016 0.222 10,100
0 0 06 0.081 6,165
59 1.844 10,898
25 0.445 19,41787 1.759 13,580
1 0.005 3070 0 01 0.002 1250 0 0
443 21.974 116,4510 0 0
19 0.576 7,5601,674 158.618 660,196
3 0.06 1,3500 0 06 0.025 2,6670 0 0
44 1.34 35,4730 0 01 0.011 6004 0.026 1,4808 0.535 7,300
114 1.424 47,92058 2.206 418,14914 0.575 27,900
1 0.001 5016 0.167 8,059
0 0 029 1.358 26,070
296 9.676 907,0224 0.196 10,0000 0 0
446 20.95 130,0931 0.023 200
11 0.065 3,2011 0.008 140
44 1.546 8,591105 3.27 72,080
74 3.994 136,75016 0.436 21,100
1 0 10
Company ACI GP LAFSURCE ACTIVEFINATCSLGF OLYMPIC BSRMLTDLTP 562 317.2 120.4 58.3 8.2 0 120.3YCP 566.3 316.5 121.2 58.4 8.3 274.7 117.1Volume 6258 14091 95749 7830 4650 0 199273
Company LTP YCP VolumeACI 562 566.3 6258GP 317.2 316.5 14091LAFSURCE 120.4 121.2 95749ACTIVEFIN 58.3 58.4 7830ATCSLGF 8.2 8.3 4650OLYMPIC 0 274.7 0BSRMLTD 120.3 117.1 199273
