Upload
others
View
2
Download
0
Embed Size (px)
Citation preview
2017:Q2
64,970,330,681 45,560,900,662 42,522,493,003 110,531,231,343 87,377,815,942
35,665,192,356 23,005,184,277 25,716,810,351 58,670,376,633 52,728,138,097
29,305,138,325 22,555,716,385 16,805,682,652 51,860,854,710 34,649,677,845
1,139,830,363 734,853,236 708,708,217 928,833,877 740,489,966
294,811 163,305 297,915 458,116 533,657
278,954 152,838 282,374 431,791 504,048
15,857 10,467 15,541 26,325 29,609
2,633,708,654 1,769,086,068 1,616,477,310 4,402,794,722 3,734,563,354
2,237,317,753 1,061,462,706 1,341,153,879 3,298,780,459 2,970,815,352
396,390,901 707,623,362 275,323,431 1,104,014,263 763,748,002
2017:Q2 2017:Q1 2016:Q2 2017 : Q1 - Q2 2016 : Q1 - Q2
TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ
TURNOVER - EQUITY
Gus;T - chpikg;gq;Fmsßjegqu - fldgia
Domestic
cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia
TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F
DomesticfoaYSh cs;ehL/
ForeignúfoaYSh ntspehL/
SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/ 21,103,727,791 20,025,753,554 18,889,956,662 41,129,481,345 37,812,879,538
37,506,548,859 25,085,679,217 14,721,408,643 62,592,228,076 31,486,476,153
ruhrup jpdrup cupikg;gq;Fg; Gus;T
1
2017:Q2
Market Daysfjf<|fmd< Èk /
296 295 294 296 294Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;
Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
277 275 270 278 274
re;ij ehl;fs;
TURNOVER - DEBT
Gus;T - fld;msßjegqu - Kh
Domestic cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh
TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;
DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
958,983,248 849,927,638 610,735,297 1,808,910,886 1,432,548,712
2017:Q2 2017:Q1 2016:Q2 2017 : Q1 - Q2 2016 : Q1 - Q2
958,173,541 845,587,475 610,735,297 1,803,761,016 1,423,465,308
809,707 4,340,162 0 5,149,869 9,083,403
90 125 31 215 95
9,832,392 8,640,338 5,921,495 18,472,730 13,908,991
9,824,367 8,596,588 5,921,495 18,420,955 13,825,073
8,025 43,750 0 51,775 83,918
2017:Q2 2017:Q1 2016:Q2 2017 : Q1 - Q2 2016 : Q1 - Q2
ruhrup jpdrup fld;; Gus;T
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/
662,197 1,409,844 0 2,072,042 1,764,396
147,510 2,930,318 0 3,077,827 7,319,008
16,824,268 13,708,510 10,178,922 15,200,932 12,140,243
21 20 16 26 30Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
57 62 60 119 118
TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
2017:Q2
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
61,382,956,362 39,362,323,934 22,020,632,427
1,209,339,614 1,769,901,461 (560,561,846)
24,487,257,429 37,868,351,775 (13,381,094,346)
23,466,382,909 31,545,359,144 (8,078,976,235)
21,460,070,581
(21,460,070,581)
Purchases and Sales Summary for the Period ( 01 - 01 / 30 - 06 ) 2017/
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
24,539,165,723 19,654,292,040 4,884,873,682
546,581,394 371,461,514 175,119,880
12,495,779,377 17,311,612,957 (4,815,833,581)
7,984,166,023 8,228,326,005 (244,159,982)
5,059,993,563
(5,059,993,563)
36,843,790,639 19,708,031,894 17,135,758,745
662,758,220 1,398,439,947 (735,681,727)
11,991,478,053 20,556,738,818 (8,565,260,765)
15,482,216,886 23,317,033,139 (7,834,816,253)
16,400,077,018
(16,400,077,018)
2017:Q12017:Q2
3
2017:Q2
Movement in ASPI - by Sector /
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
14,748.99 21,955.92 6,068.36 2,388.53 1,519.92
910.03 959.09
2,905.54 10,774.61
33.32 607.36
4,156.73 14,352.94 66,495.9
690.32 128.29
15,921.35 28,024.59
170.12 16,177.81
16,939.7 23,278.93 6,395.87 2,632.75 1,888.27
990.34 952.47
3,008.15 12,939.17
34.43 614.79
4,685.74 14,990.93 63,705.04
847.7 132.05
20,858.03 26,907.09
173.87 18,224.36
17,058.69 24,238.92
6,675.4 2,707.54 1,888.27 1,018.82 1,000.52 3,043.15
13,151.18 37.67
654.41 4,685.74
15,172.04 67,662.21
920.88 144.45
22,755.58 29,541.52
182.96 18,435.82
14,749.73 21,952.08 6,062.41 2,392.99 1,537.41
893.63 947.57
2,903.84 10,898.09
32.21 605.34
4,183.91 14,203.01 63,371.81
691.75 128.31
16,287.66 25,264.44
169.41 16,177.7
14.85 6.03 5.40
10.22 24.23 8.82-0.69 3.53
20.09 3.33 1.22
12.73 4.45-4.20
22.80 2.93
31.01-3.99 2.20
12.65
SectorlafIa;% Jiwfs;
Opening
Muk;gk;wdrïNh
Closingiudma;shepiwT
High Low Change %Wmßu wju fjki ]
cah;e;j Fiwe;j mirT
ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2017:Q2
4
2017:Q2
BANK FINANCE INS
MAIN BOARD
SECOND BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALABANS FINANCIALAMANA BANK
300.30 55.00 165.30 1.30 7.30 64.20 48.10 86.20
1,586.20 820.00 130.40
.00 .00
103.10 114.00 20.10 35.90 225.30 185.00 58.10 15.10 42.00 118.40 61.00 10.80 139.60 1.00 74.00 15.40 18.30 13.90 15.60 .50 .20
259.00 99.00 87.00 54.70 17.10 4.70 2.20
142.00 14.20 58.50
24.10 10.00 3.50
318.00 67.70 160.00 1.60 7.10 71.50 63.90 91.00
1,596.70 906.80 139.20 21.10 15.50 106.80 129.00 30.90 42.40 241.20 197.80 65.00 16.20 50.00 135.10 112.80 14.90 144.00 1.20 82.00 19.20 21.50 17.00 18.00 .80 .30
286.40 103.00 93.50 60.80 18.00 5.30 2.40
150.00 15.40 67.50
29.00 3.00 3.70
5.89 23.09 ( 3.21) 23.08 ( 2.74) 11.37 32.85 5.57 .66
10.59 6.75 .00 .00 3.59 13.16 53.73 18.11 7.06 6.92 11.88 7.28 19.05 14.10 84.92 37.96 3.15 20.00 10.81 24.68 17.49 22.30 15.38 60.00 50.00 10.58 4.04 7.47 11.15 5.26 12.77 9.09 5.63 8.45 15.38
20.33 ( 70.00) 5.71
348.00 69.00 205.00 1.70 8.90 76.00 66.50 99.00
1,720.00 938.00 149.00 25.50 25.00 118.50 133.90 31.80 50.00 250.00 210.00 70.00 17.00 52.00 145.00 114.00 15.40 152.40 1.50 84.50 20.10 23.70 21.00 19.20 1.00 .40
300.00 122.50 96.00 61.90 21.00 5.60 3.00
160.50 16.00 71.80
37.50 5.00 3.80
296.20 53.00 151.10 1.30 6.60 61.00 49.90 86.00
1,430.00 802.00 130.50 18.60 14.50 103.10 112.00 20.00 36.10 220.00 184.10 57.20 15.10 41.00 118.20 60.50 11.00 130.00 1.00 74.50 15.30 18.30 11.80 15.50 .50 .20
253.50 98.00 88.00 52.60 17.10 4.80 2.20
142.00 13.90 59.80
25.00 1.50 3.50
1,779,724 60,252,957 2,368,378 74,780,896 5,129,024 71,301,256 21,928,684 342,580,405 60,860,287 6,275,450
9,354,539,735 49,153,421 6,448,006
331,027,278 480,946,926 131,268,411 16,807,196
1,566,515,120 272,294,177 49,309,185 136,707,046 40,629,043 264,102,210 330,120,416 110,294,816 307,060,602 30,058,968 107,993,249 683,980,973 162,823,227 10,137,993 315,967,622 43,338,362 22,062,515
1,954,514,437 170,804,201 669,598,827 266,882,553 59,717,522 11,856,685 12,270,847 19,764,369 217,132,967 76,906,207
3,972,118 12,074,902 326,043,993
5,396 966,427 13,295
48,587,109 652,896 1,016,796 361,777 3,764,175 39,836 7,369
66,451,728 2,441,142 422,412 3,026,763 3,968,329 4,743,645 373,876 6,698,041 1,379,868 756,727 8,520,403 896,979 2,006,221 3,455,847 7,844,252 2,128,387 24,587,729 1,346,873 34,641,045 8,369,335 580,980
17,462,809 55,823,460 65,625,620 6,814,620 1,584,391 7,419,557 4,564,652 3,052,666 2,260,810 4,909,018 129,931
14,462,805 1,136,497
132,120 8,002,604 93,084,070
185 1841 76
1084 939 1095 493 1574 199 262 3622 495 342 1398 1634 3630 548 1330 956 592 2055 315 1095 3371 1886 1541 1283 824 2308 861 631 1690 1358 1067 2803 2091 510 1858 1620 791 1063 155 2008 1298
709 116 682
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
5
2017:Q2
BANK FINANCE INS
BEV FOOD TOBACCO
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeTRADE FINANCE
CIFLSWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONHARISCHANDRAKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKA
1.30 .80
459.90 12.40 59.30 9.30 .10
10.00 39.60 2.60 2.20 13.80 9.20 11.50 8.10 4.70 31.00 29.00 19.50 33.60
.70 .70
160.20 187.70 870.90 811.00 310.00 599.90 2,799.90 90.40 460.00 117.00 2,089.30
2.80 18.00 16.50 24.00 128.30
600.00 4.10
145.00 1.80
1.50 .90
459.90 18.50 47.30 47.40 .10
13.00 43.00 3.00 3.90 13.10 11.00 12.50 7.90 5.10 37.00 27.00 23.00 40.00
.70 1.20
157.00 201.00 990.00 882.60 360.00 639.50 1,617.00 227.40 430.00 135.00 2,030.00
2.90 19.00 17.40 35.50 117.00
600.00 5.60
140.40 2.50
15.38 12.50 .00
49.19 ( 20.24) 409.68
.00 30.00 8.59 15.38 77.27 ( 5.07) 19.57 8.70 ( 2.47) 8.51 19.35 ( 6.90) 17.95 19.05
.00 71.43
( 2.00) 7.09 13.68 8.83 16.13 6.60
( 42.25) 151.55 ( 6.52) 15.38 ( 2.84) 3.57 5.56 5.45 47.92 ( 8.81)
.00 36.59 ( 3.17) 38.89
1.70 1.30
480.00 20.00 59.90 103.90
.20 14.90 45.70 3.20 4.00 15.00 12.70 15.00 9.60 5.50 39.50 31.00 24.00 57.40
.90 1.40
178.00 220.50 1,030.00 1,000.00 400.00 660.00 2,894.20 310.00 475.00 140.00 2,310.00
3.20 21.50 19.00 36.00 136.50
650.00 6.50
162.00 3.10
1.30 .70
410.00 13.00 46.00 9.10 .10
10.10 40.00 2.70 2.10 12.20 9.50 11.10 7.90 4.70 30.80 26.20 20.00 35.00
.70 .70
157.00 183.00 865.00 810.00 300.00 600.00 1,610.00 91.00 400.00 115.00 2,001.00
2.80 17.50 16.20 23.00 115.00
556.00 4.10
140.10 1.90
1,435,644 43,232,441
26,855 20,126,838 78,349,796 3,747,810
73 3,473,548
125,924,218 3,167,163 76,548,053 3,325,715 18,127,741 5,683,857 6,234,566 45,171,106 50,713,167 1,789,936 98,823,731 3,804,245
7,726,533 6,911,901
114,422,317 186,133,677 533,317,363 2,726,227,369
2,685,706 896,273 5,719,513 17,413,254 487,987,568 283,758,587 792,562,256 16,843,123 24,502,834 8,443,005 3,919,843
136,929,803
72,842,287 27,848,371 9,070,005 4,248,044
956,868 41,418,910
60 1,155,129 1,569,847 74,207 490
266,215 2,877,416 1,064,204 23,472,148 252,289 1,596,177 426,481 720,073 8,895,013 1,403,909 62,879
4,571,516 82,472
10,266,081 5,935,859
681,594 897,581 542,101 3,185,191
7,596 1,441 2,830 79,926
1,118,279 2,203,178 360,185 5,601,234 1,229,842 485,763 118,653 1,087,135
118,862 4,953,668 58,456
1,784,670
330 1314 18 460 581 816 3
210 3267 442 2391 274 1321 480 489 576 600 190 1367 361
948 891
1297 508 597 1358 179 68 475 2166 262 267 608 767 418 182 256 1549
79 2328 266 610
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
6
2017:Q2
BEV FOOD TOBACCO
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
SECOND BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
SECOND BOARD
LUCKY LANKARAIGAM SALTERNS
CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSSTANDARD CAPITALUNION CHEMICALS
PC PHARMA
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
1.10 2.00
55.00 80.10 62.40 151.00 305.40 44.00 340.00 339.20 1.10 60.00 550.10
.30
7.40 83.00
23.80 76.00 2.60 35.00
56.20 148.90 163.20 20.50 6.00 18.10 265.00 108.70 137.90 59.20 8.30 11.90 46.10
1.30 2.50
61.00 76.40 57.00 165.00 360.00 48.10 426.30 421.30 1.10 64.80 463.80
.20
8.10 100.00
25.70 93.60 3.00 37.50
67.90 160.00 158.70 26.90 6.80 20.00 296.10 153.10 178.80 68.30 10.20 12.70 60.99
18.18 25.00
10.91 ( 4.62)( 8.65) 9.27 17.88 9.32 25.38 24.20 .00 8.00
( 15.69)
( 33.33)
9.46 20.48
7.98 23.16 15.38 7.14
20.82 7.45 ( 2.76) 31.22 13.33 10.50 11.74 40.85 29.66 15.37 22.89 6.72 32.30
1.80 3.00
66.50 90.00 72.00 167.50 375.00 60.00 525.00 430.00 1.30 79.80 650.00
.40
8.80 105.00
26.90 94.00 3.70 43.90
71.80 170.00 189.00 28.00 7.10 23.00 302.80 154.90 180.00 69.50 10.40 14.00 64.90
1.20 2.00
56.90 76.00 56.20 150.00 300.00 44.00 350.00 320.00 1.00 60.00 456.20
.10
7.90 83.00
23.80 74.10 2.50 34.10
57.00 142.50 153.20 20.00 6.10 18.10 262.00 108.00 138.00 60.00 8.20 12.00 46.10
4,795,040 12,569,186
7,532,001 32,714,632 25,067,376 18,879,688 380,353 1,569,896 2,605,941 1,437,492 5,743,036 510,233 1,153,874
2,460,320
5,439,973 4,473,144
695,841,495 124,468,922 15,879,840 96,312,286
144,381,402 67,888,800 16,993,012 17,819,405 224,752,465 71,345,475 187,822,552 2,472,183,879 17,080,376,520 1,463,164,170 244,692,474 75,099,997 165,706,249
3,312,251 5,195,738
119,972 390,510 388,209 119,209 1,159 29,307 6,621 4,319
4,991,744 8,006 2,168
10,379,959
651,853 46,281
26,632,532 1,477,112 4,881,438 2,381,534
2,129,097 423,732 100,039 713,081
32,789,822 3,308,419 655,028
17,587,503 105,774,496 22,197,438 25,622,081 5,669,913 2,907,727
616 778
155 405 418 306 34 178 108 52 524 102 58
544
107 92
3270 1680 1143 1534
1379 210 223 918 1175 477 880 1228 10252 1456 2380 1103 434
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
7
2017:Q2
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
HOTELS TRAVELS
SECOND BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELS
.90 .60 1.50 1.40 4.00 17.50
54.00 13.60
25.00
25.80 9.20 90.00 71.90 61.50 4.70
1.50
35.20 55.50 63.80 21.30 7.00 31.50 10.90 9.20 97.30 19.20 46.30 5.00 10.00 15.50 19.00
1,449.70 24.10 294.50 23.10 20.00
.80 .60 3.90 3.00 4.40 19.90
63.50 15.60
26.00
24.10 9.90
100.00 75.00 64.90 4.70
1.80
38.00 60.00 59.20 19.40 10.30 33.50 20.90 10.00 84.00 19.10 44.80 6.20 10.80 15.90 19.50
1,436.78 31.00 294.40 24.00 19.90
( 11.11) .00
160.00 114.29 10.00 13.71
17.59 14.71
4.00
( 6.59) 7.61 11.11 4.31 5.53 .00
20.00
7.95 8.11 ( 7.21)( 8.92) 47.14 6.35 91.74 8.70
( 13.67)( .52)( 3.24) 24.00 8.00 2.58 2.63 ( .89)
28.63 ( .03) 3.90 ( .50)
1.00 .80 4.00 3.10 5.10 20.70
75.00 17.70
27.30
26.80 10.70 103.00 85.00 68.00 4.80
2.20
42.00 63.00 69.90 22.40 11.30 40.40 28.00 10.80 101.80 22.00 52.00 6.60 11.90 17.50 21.90
1,695.00 40.00 350.00 26.50 21.00
.70 .50 1.50 1.30 4.00 17.00
53.50 13.60
21.10
24.10 9.20 88.00 71.50 58.50 4.50
1.60
34.10 54.00 56.50 19.00 6.60 33.10 10.90 9.30 84.00 18.20 44.00 4.80 10.10 15.50 19.00
1,415.00 24.10 275.00 23.00 16.50
28,023,124 22,529,311 601,336,869 916,430,612 2,868,667 57,727,219
10,479,160 208,114,924
9,139,165
122,044,739 14,453,200 118,105,843
770,567 24,408,726 43,752,775
697,701
23,684,788 16,730,674 5,394,646 4,288,081 20,205,381 39,403,096 25,603,760 10,662,996 11,209,519 7,128,038 1,877,861
300,824,986 38,795,798 17,068,285 454,179
14,613,738 9,402,968 8,347,983 1,268,453 5,793,909
33,482,042 36,377,046 214,441,338 522,986,988
615,363 2,997,197
154,192 12,679,831
362,290
4,870,278 1,456,534 1,183,199
9,798 381,477 9,503,004
371,692
602,799 290,697 82,691 210,635 2,187,062 1,083,445 1,281,926 1,039,804 118,518 355,026 39,143
43,524,483 3,435,236 1,038,381 22,999 9,968
279,019 28,360 51,849 289,066
1601 1553 7245 5246 354 2146
324 5069
532
473 750 110 84 440 471
145
708 401 206 402 1557 1027 1546 1124 630 267 165 1218 952 501 140 223 749 266 120 108
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
8
2017:Q2
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
MAIN BOARD
SECOND BOARD
MAIN BOARD
SECOND BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SIGIRIYA VILLAGETAL LANKATANGERINE
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
PC HOUSE
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WEST
59.50 21.00 59.50
1.30 8.50 1.00 13.20 2.70 3.00 11.60 49.00 2.10 32.50 16.40 21.90 75.10
23.00 90.10 40.00 66.00 10.50 65.00 20.20 14.60
80.00 27.50
5.70
.10
44.00 82.30 5.50 24.70 67.30 14.10
53.40 22.40 61.40
1.30 8.00 1.00 16.00 4.50 4.50 12.60 46.00 2.20 30.10 22.00 24.50 90.00
30.10 103.70 50.10 75.00 12.40 76.50 26.60 18.00
88.00 37.60
5.90
.10
47.00 89.80 6.70 25.10 70.20 14.00
( 10.25) 6.67 3.19
.00 ( 5.88) .00
21.21 66.67 50.00 8.62 ( 6.12) 4.76 ( 7.38) 34.15 11.87 19.84
30.87 15.09 25.25 13.64 18.10 17.69 31.68 23.29
10.00 36.73
3.51
.00
6.82 9.11 21.82 1.62 4.31 ( .71)
60.00 24.60 65.50
1.90 10.00 1.20 19.30 5.10 5.00 14.30 58.00 2.70 35.00 23.00 28.00 93.00
31.50 112.90 51.90 90.00 12.90 88.00 27.40 20.00
105.00 43.40
6.70
.20
50.00 93.50 7.80 29.00 79.70 15.80
53.20 20.80 50.00
1.20 8.00 1.00 12.40 2.50 3.10 11.80 45.10 2.10 30.00 17.10 21.60 70.00
22.70 93.50 39.50 71.50 10.20 60.10 20.00 15.00
82.00 28.80
5.40
.10
45.10 80.00 5.40 23.00 70.00 13.50
8,875,845 3,558,688 1,570,878
25,061,820 1,546,900 10,801,013 4,138,595 62,725,511 26,452,655 3,078,651 1,147,698 18,317,065 1,674,558 2,016,034 1,201,092 4,725,940
17,748,886 32,999,617 67,424,496 2,205,302 71,137,519 33,683,113 139,966,706 6,899,800
290,934 17,116,729
8,531,594
1,693,544
6,281,315 13,855,897 6,484,553 18,717,239 7,369,861 41,820,616
160,546 159,076 26,542
17,422,353 177,305
10,010,833 245,857
15,008,394 6,015,301 231,233 22,589
7,755,290 51,281 100,374 51,421 59,656
614,825 314,717 1,432,269 28,283
5,846,130 456,226 5,737,987 384,604
3,168 433,265
1,478,103
15,984,028
132,650 158,322 963,652 716,751 98,854
2,773,958
160 536 145
1365 247 869 501 3856 1652 308 64 663 340 173 219 167
612 437 1525 136 1478 488 702 265
72 1005
868
525
211 365 627 699 222 1833
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
9
2017:Q2
LAND PROPERTY
MANUFACTURING
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
KELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENT
50.00 45.70 20.20 82.50 .00
1,661.20 14.00 12.50
59.70 7.40 5.90
29.60
88.20 54.50 183.90 4.80 28.00 44.00 170.00 6.00 76.00 68.90 59.30 117.50 55.00 67.80 115.00 102.00 93.00 11.50 5.60 34.60 134.90 209.00 119.00 98.90 3.00
127.40 13,500.00
65.60 37.00 61.00
59.00 46.80 19.50 87.00 8.60
1,481.70 14.30 14.30
55.00 9.30 8.80
42.10
98.00 56.50 163.10 5.10 30.10 46.50 167.00 8.20
108.50 71.20 78.50 120.00 57.40 91.70 122.00 109.30 107.40 11.70 6.30 30.30 158.20 225.30 133.40 95.00 3.20
151.50 13,500.00
76.50 42.00 75.50
18.00 2.41 ( 3.47) 5.45 .00
( 10.81) 2.14 14.40
( 7.87) 25.68 49.15
42.23
11.11 3.67
( 11.31) 6.25 7.50 5.68 ( 1.76) 36.67 42.76 3.34 32.38 2.13 4.36 35.25 6.09 7.16 15.48 1.74 12.50 ( 12.43) 17.27 7.80 12.10 ( 3.94) 6.67 18.92 .00
16.62 13.51 23.77
60.00 51.00 21.80 96.00 9.00
1,849.00 15.50 16.00
60.00 9.70 9.20
55.30
111.90 64.90 211.90 6.80 39.00 51.00 179.90 9.20
109.00 82.50 92.00 129.00 62.00 94.50 130.00 114.00 109.80 12.80 6.40 36.90 173.20 229.00 134.70 117.60 3.50
172.50 12,990.00
77.00 42.50 78.00
43.00 46.00 19.40 82.00 8.30
1,300.00 12.10 12.50
50.50 6.90 5.40
29.00
90.00 54.00 163.00 4.80 26.80 44.00 165.00 6.10 75.10 66.80 61.50 106.50 52.50 62.00 115.00 100.00 93.00 11.00 5.60 30.00 135.00 206.50 118.00 90.00 3.00
126.00 10,000.00
63.50 37.00 61.00
37,183,889 3,100,757 47,715,858 7,924,769 73,259,266 851,831
59,536,446 3,686,710
1,404,262 29,954,189 3,290,562
445,983
8,421,699 141,766,154 29,282,709 23,399,623 31,553,296 57,822,664
1,182,597,773 97,604,904 54,955,578 397,079,039 55,577,408 44,721,897 33,614,005 25,397,965 776,584
65,490,447 130,338,839 12,970,959 141,989,619 1,362,393
137,858,577 82,490,084 126,397,354
32,185 73,634,707 4,310,611 1,543,928
189,704,373 1,250,715,182 2,604,398,693
632,567 65,247
2,359,959 88,746
8,633,754 602
4,127,970 254,601
26,147 3,394,135 424,326
9,310
83,846 2,333,731 163,933 4,071,421 977,682 1,235,701 6,981,170 11,810,340 574,131 5,415,786 670,978 375,859 579,784 297,269 6,418
585,840 1,271,214 1,084,035 23,210,355
43,150 908,453 375,583 997,406
330 22,167,166
27,194 148
2,598,183 30,769,106 36,733,058
334 184 1113 251 989 98
1595 324
51 663 434
180
199 1324 746 1475 1505 1392 3528 3325 854 6355 2805 169 635 344 66 173 780 776 1550 176 914 897 664 28
1197 124 88
1069 5425 3088
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
10
2017:Q2
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
SECOND BOARD
TOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGS
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTEMASKELIYANAMUNUKULATALAWAKELLEWATAWALA
ELPITIYA
53.00
4.30 19.00 11.30 .00
.90 .30 4.70
70.00 74.90 559.90 1,062.00 300.00 78.00
260.20 1,550.00 1,429.60 1,449.90 1,726.60
12.90 7.90 16.50 37.30 52.00 82.00 10.10 5.10 3.00 3.00 7.70 74.00 32.00 24.40
19.00
69.50
4.90 24.80 15.50 15.50
1.20 .40 5.10
77.90 77.00 546.20 1,238.70 310.50 80.00
256.10 1,550.00 1,429.60 1,102.30 1,726.60
14.70 13.90 24.00 40.00 66.90 86.40 14.30 6.70 4.20 3.80 13.90 80.00 44.80 31.80
25.80
31.13
13.95 30.53 37.17 .00
33.33 33.33 8.51
11.29 2.80 ( 2.45) 16.64 3.50 2.56
( 1.58) .00 .00
( 23.97) .00
13.95 75.95 45.45 7.24 28.65 5.37 41.58 31.37 40.00 26.67 80.52 8.11 40.00 30.33
35.79
69.80
5.50 25.00 17.60 16.00
1.50 .60 6.10
79.00 89.00 639.00 1,350.00 317.50 85.00
280.00 1,800.00 1,598.90 1,554.70 2,150.00
17.50 14.50 26.10 42.00 72.00 97.20 18.50 8.60 4.60 4.20 14.50 99.50 50.00 34.80
30.50
51.00
4.30 19.00 11.50 12.00
1.00 .30 4.40
67.10 72.00 540.00 1,000.00 295.10 74.00
250.00 1,350.10 1,108.00 1,000.00 1,460.00
12.00 8.00 16.00 33.10 51.00 62.40 10.00 4.90 2.90 2.80 7.30 74.00 31.30 24.00
19.00
1,143,292,443
3,558,529 352,028,053 22,529,984 332,365,988
14,958,667 4,728,318 5,203,033
2,740,111 8,123,392 11,044,457 1,036,564 812,754
131,148,912
19,519,077 229,880 34,903 535,209 44,275
43,461,703 22,414,445 43,995,333 1,215,797 14,770,094 6,946,273 15,395,602 13,117,085 29,934,064 5,892,899 11,177,547 56,162,736 18,554,127 192,311,976
43,850,120
18,287,985
703,224 15,361,210 1,406,215 23,355,142
11,571,288 10,254,939 943,829
37,653 100,550 19,816 913 2,640
1,674,870
72,279 148 25 485 24
2,890,822 1,786,898 1,902,677 30,459 231,499 77,378
1,009,188 1,806,893 8,414,471 1,616,854 1,025,212 665,119 393,995 6,150,539
1,583,930
2976
553 2716 955 2363
1149 662 639
145 421 415 91 59 948
277 43 12 83 21
3884 887 664 216 751 345 1130 1787 924 339 889 490 624 1685
1308
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
11
2017:Q2
PLANTATIONS
POWER & ENERGY
SERVICES
STORES SUPPLIES
TELECOM
TRADING
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
HAPUGASTENNEUDAPUSSELLAWA
AGALAWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITALRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
21.90 17.80
17.80
29.00 28.10 24.80 4.80 3.00 19.00 7.10 5.20
2.40
54.00 133.00 70.10 68.00 804.80
.00
2.00 3.50 51.10
700.00 1,447.90 118.80 400.00
11.30 33.30
25.30 19.50
18.70
30.00 28.00 24.80 5.80 3.00 20.80 7.50 5.20
2.70
85.40 145.00 64.40 74.20 692.60
.10
2.40 3.90 65.00
920.00 1,215.00 112.20 410.00
12.00 32.00
15.53 9.55
5.06
3.45 ( .36) .00
20.83 .00 9.47 5.63 .00
12.50
58.15 9.02 ( 8.13) 9.12
( 13.94) .00
20.00 11.43 27.20
31.43 ( 16.09)( 5.56) 2.50
6.19 ( 3.90)
29.30 30.90
20.50
35.40 32.00 27.50 6.80 3.20 22.00 8.90 5.60
3.20
108.00 149.40 75.00 93.00
2,500.00 54.00
2.60 4.50 69.90
1,050.00 1,499.00 122.30 430.00
12.30 36.00
20.10 18.00
17.00
28.40 26.00 23.00 5.00 2.70 18.50 7.10 5.00
2.40
55.00 112.00 61.00 50.00 600.00
.10
2.00 3.30 51.10
700.00 1,110.50 96.00 400.00
11.10 30.80
1,102,684 13,148,304
1,403,929
191,923,454 46,990,797 80,234,059 2,714,773
597,217,584 4,965,790
124,119,519 28,905,948
6,228,931
1,112,147 571,759 92,302 424,906
19,630,549 30,100,564
19,358,535 1,769,203 19,725,413
16,614,690 1,974,348 759,236 1,127,681
1,475,738,527 12,942,529
45,986 606,772
75,099
6,020,781 1,639,852 3,258,292 445,734
188,921,655 243,000
16,267,433 5,521,681
2,162,501
14,499 4,043 1,436 5,872 17,974
2,889,084
8,093,851 435,704 303,037
17,457 1,500 6,494 2,737
123,564,721 388,992
277 503
217
2872 1545 1098 320 716 163 1797 328
508
239 57 41 115 2977 4623
706 239 541
509 71 85 46
1642 968
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
12
2017:Q2
TRADING
MAIN BOARD
SECOND BOARD
BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA
TESS AGROTESS AGRO
71.00 54.70 4.60 5.00 56.80 22.90 139.90
1.00 1.00
97.90 53.70 5.10 7.00 62.70 26.00 49.40
1.30 1.20
37.89 ( 1.83) 10.87 40.00 10.39 13.54 ( 64.69)
30.00 20.00
104.90 58.00 5.90 8.40 69.00 29.50 52.50
1.70 1.50
71.30 53.00 4.00 5.10 52.70 22.00 45.00
1.00 1.00
51,874,273 14,875,396 7,147,934 28,009,270 6,118,892 2,417,197
222,415,601
49,519,236 8,346,879
564,016 264,164 1,356,894 3,931,426 99,707 94,861
4,505,583
34,449,149 6,533,765
602 412 605 1644 565 303 742
1802 534
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
13
PUBLICATIONS
PUBLICATIONS
NEW LISTINGS /නව ලැ�ස්ගත � / Hkqb!hm<cbx<hMk<kz<gtHkqb!hm<cbx<hMk<kz<gtHkqb!hm<cbx<hMk<kz<gtHkqb!hm<cbx<hMk<kz<gt << <<
RIGHTS ISSUES/��ක ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ�පණය කරන ලද ෙකොටස් පමාණය
upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
��" කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ $නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Abans Finance PLC 1:5 11,093,595 Rs. 25.00 05-04-2017
Brac Lanka Finance PLC 5:4 132,190,708 Rs. 10.00 07-04-2017
Commercial Bank of Ceylon PLC (Non- Voting)
1 : 10 5,811,601 Rs. 90.80 19-05-2017
Commercial Bank of Ceylon PLC (Voting)
1 : 10 84,649,465 Rs. 113.60 19-05-2017
Renuka Capital PLC 60:1 3,000,000 Rs. 520.00 01-06-2017
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << <<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද�ශකගත $නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා() ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION
OLD PROPORTION
Seylan Bank PLC (Non- Voting) 03-04-2017 5,859,428 1 28.8395060063
Seylan Bank PLC (Voting) 03-04-2017 3,636,268 1 48.395058065
Sanasa Development Bank PLC 31-05-2017 Not Applicable 1 22.8533333333
Sunshine Holdings PLC 30-06-2017 Not Applicable 1 100
CAPITALIZATION OF RESERVES / සං ත පා�ධ�කරණය / &zkelig<g&zkelig<g&zkelig<g&zkelig<gzzzz << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද�ශකගත $නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා() ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION OLD PROPORTION
Tokyo Cement Company (Lanka) PLC
01-06-2017 22,275,000 1 5
01-06-2017 44,550,000 1 5
Harischandra Mills PLC 06-06-2017 959,800 1 1
The Nuwara Eliya Hotels Company PLC
28-06-2017 182,170 1 11
SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
*+� ප" සංෙ-තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
RATIO
අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
EFFECTIVE DATE
. /යා"මක �ම ආර භ වන $නය
FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!KQGKQKQGKQKQGKQKQGKQ
REMARKS
Singer (Sri Lanka) PLC SINS-N-0000 1:3 06-04-2017 125,209,610 shares Subdivided in to 375,628,830 shares
NEW LISTINGS- EQUITY නව ලැ�ස්ගත � ෙකොටස්
හ12වා3 Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<
SECURITY ID
*+� ප" සංෙ-තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM
DATE LISTEDDATE LISTEDDATE LISTEDDATE LISTED
ලැ�ස්ගත $නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!
kqgkqkqgkqkqgkqkqgkq
ISSUE PRICE (RS)
��" කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
INDEXED QUANTITY
ලැ�ස�්ගත ෙකොටස් පමාණය
B P P L Holdings Limited BPPL.N0000 04-04-2017 Rs. 12.00 306,843,357
R I L Property PLC RIL.N0000 04-05-2017 Rs. 8.00 600,000,000
14
PUBLICATIONS
PUBLICATIONS
DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
*+� ප" සංෙ-තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
DATE LISTED
ලැ�ස්ගත $නය hm<cbx<hMk<kh<hm<hm<cbx<hMk<kh<hm<hm<cbx<hMk<kh<hm<hm<cbx<hMk<kh<hm<
m!kqgkqm!kqgkqm!kqgkqm!kqgkq
PAR VALUE/ ISSUE PRICE
4ණත අගය �ක �ල
slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
QUANTITY SUBSCRIBED
සහභා5 ) පමාණය hkqU!hkqU!hkqU!hkqU!
osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!okijgokijgokijgokijg
COUPON TYPE
COUPON RATE
Merchant Bank of Sri
Lanka & Finance PLC
MBSL-BD-02/05/22-C2382 22-05-2017 100.00 8,057,600 FX 15.00
MBSL-BD-02/05/22-C2380 22-05-2017 100.00 10,100 FL 13.89
MBSL-BD-02/05/22-C2381 22-05-2017 100.00 11,932,300 FX 14.50
PRIVATE PLACEMENT/ෙපෞ"ග#ක $%�ව/தனி�ப�ட வழ�க க�
COMPANY සමාගම gl<heq
SECURITY ID
*+� ප" සංෙ-තය hqj{g<!GxqbQM
INDEXED DATE
ද�ශකගත $නය Sm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා() ගණන hr<Ghx<xqb!okijg
Sanasa Development Bank PLC
SDB.N0000 15-05-2017 10,438,143
DIVIDEND ANNOUNCEMENTS / ලාභාංශ $ෙ&දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl
(RS)
FINAL/INTERIM
අවසාන/අ2ත�කා6න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
$නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස47ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Alliance Finance Company PLC Rs. 3.70 Interim Dividend FY:- 2016/2017 23-MAR-17 03-APR-17 59.50 54.80
Equity Two PLC Rs. 1.40 (Subject
to 10% tax) First Interim Dividend FY:- 2016/2017 24-MAR-17 03-APR-17 55.90 56.50
Senkadagala Finance PLC Rs. 0.60 Third Interim FY:- 2016/2017 30-MAR-17 07-APR-17 90.00
90.00
HNB Assurance PLC Rs. 5.00 Final FY:- 2016 30-MAR-17 07-APR-17 63.90 60.80
HNB PLC Rs. 3.50 (Voting) Final Dividend FY:- 2016 31-MAR-17 11-APR-17 229.00 225.30
HNB PLC Rs. 3.50 (Non-
Voting) Final Dividend FY:- 2016 31-MAR-17 11-APR-17 189.60 185.00
Ceylon Investment PLC
Rs. 1.75 (Not Subject to 10%
tax) First Interim Dividend FY: - 2016/2017 31-MAR-17 11-APR-17 41.50 40.00
Seylan Developments PLC Rs. 0.75 First & Final Dividend FY: - 2016 03-APR-17 12-APR-17 14.00 13.10
Sampath Bank PLC Rs. 4.75
Second & Final Dividend FY:
- 2016 03-APR-17 12-APR-17 259.00 255.00
Seylan Bank PLC Rs. 1.00 (Voting) First & Final Dividend FY: - 2016 03-APR-17 12-APR-17 87.00 88.00
Seylan Bank PLC Rs. 1.00 (Non-
Voting) First & Final Dividend FY: - 2016 03-APR-17 12-APR-17 54.70 53.00
Asiri Hospital Holdings PLC Rs. 0.50 (Tax
Free) Interim Dividend FY:- 2016/2017 06-APR-17 20-APR-17 25.80 25.90
Commercial Credit and Finance PLC Rs. 0.50
First Interim Dividend FY:- 2016/2017 07-APR-17 20-APR-17 43.60 44.00
15
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ $ෙ&දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl
(RS)
FINAL/INTERIM
අවසාන/අ2ත�කා6න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
$නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස47ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Dankotuwa Porcelain PLC Rs. 0.40 Interim Dividend FY:- 2016/2017 07-APR-17 20-APR-17 6.50 6.20
Aitken Spence Plantation Managements PLC Rs. 3.00
Interim Dividend FY:- 2016/2017 11-APR-17 24-APR-17 45.50
45.50
The Kingsbury PLC
Rs. 0.50 (Liable to 10% Dividend
Tax) Interim Dividend FY:- 2016/2017 17-APR-17 26-APR-17 16.00 16.40
Haycarb PLC
Rs. 3.00 (Not liable to 10% Dividend Tax)
Interim Dividend FY:- 2016/2017 17-APR-17 25-APR-17 150.00 150.10
Ceylinco Insurance PLC Rs. 27.50 ( Voting & Non-Voting)
First and Final Dividend FY:- 2016 24-APR-17 02-MAY-17 1640.00 1640.00
Ceylinco Insurance PLC Rs. 27.50 ( Voting & Non-Voting)
First and Final Dividend FY:- 2016 24-APR-17 02-MAY-17 880.00 880.00
Overseas Realty PLC Rs. 1.25 First and Final Dividend
FY:- 2016 25-APR-17 04-MAY-17 21.20 20.30
Ceylon Tobacco Company PLC Rs. 6.00 (Less 10% Tax) Final Dividend FY: - 2016 26-APR-17 05-MAY-17 963.30 969.30
Chevron Lubricants Lanka PLC Rs. 5.50 First Interim Dividend FY: -
2017 03-MAY-17 16-MAY-17 177.70 172.40
Three Acre Farms PLC Rs. 4.00 First and Final Dividend FY:-
2016 04-MAY-17 16-MAY-17 127.90 125.00
Ceylon Tea Brokers PLC Rs. 0.175 Interim Dividend FY: -
2016/2017 04-MAY-17 17-MAY-17 3.90 3.80
Grain Elevators PLC Rs. 2.50 First and Final Dividend FY:-
2016 04-MAY-17 16-MAY-17 80.60 78.50
Nestle Lanka PLC Rs. 40.00 Final Dividend FY: - 2016 08-MAY-17 18-MAY-17 2300.10 2260.00
Commercial Development Company PLC Rs. 0.50 Final Dividend FY: - 2016 09-MAY-17 19-MAY-17 73.10 74.00
Dialog Axiata PLC Rs. 0.39 (Subject
to tax) Final Dividend FY:- 2016 12-MAY-17 22-MAY-17 12.20 11.80
Bairaha Farms PLC Rs. 4.00 Second Interim Dividend FY:
- 2016/2017 12-MAY-17 23-MAY-17 172.80 168.80
Lanka Hospitals PLC Rs. 1.00 Final Dividend FY:- 2016 15-MAY-17 24-MAY-17 67.50 66.90
Ceylon Tobacco Company PLC Rs. 15.00(less
WHT) First Interim Dividend FY: -
2017 22-MAY-17 30-MAY-17 1002.10 1002.10
Ceylon Cold Stores PLC Rs. 8.00 per share Final Dividend FY: -
2016/2017 23-MAY-17 01-JUN-17 949.80 925.20
Ceylon Hospitals PLC (Durdans) Rs. 3.60 per share Interim Dividend FY: -
2016/2017 25-MAY-17 05-JUN-17 97.00 95.00
Ceylon Hospitals PLC (Durdans) Rs. 3.60 per share Interim Dividend FY: -
2016/2017 25-MAY-17 05-JUN-17 83.00 82.00
16
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ $ෙ&දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl
(RS)
FINAL/INTERIM
අවසාන/අ2ත�කා6න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jm-jm-jm-jmg<gizg<gizg<gizg<giz
XD DATE
$නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස47ත!!!!ලාභාංශ!!!!hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!
dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Sri Lanka Telecom PLC Rs. 0.89 per share First and Final FY: -
2016 25-MAY-17 02-JUN-17 33.90 33.40
Dipped Products PLC
Rs. 2.50 per share (Not liable to 10% dividend
tax)
Interim Dividend FY: - 2016/2017
26-MAY-17 05-JUN-17 98.10 97.00
Haycarb PLC
Rs. 3.00 per share (Not liable to 10% dividend
tax)
Second Interim Dividend FY: -
2016/2017 26-MAY-17 05-JUN-17 160.10 158.00
Alumex PLC
Rs. 0.50 per share (Liable to 10% dividend
tax)
Second Interim Dividend FY: -
2016/2017 29-MAY-17 06-JUN-17 24.00 23.50
Hayleys Fibre PLC
Rs. 2.00 per share (Not Liable to 10% dividend
tax)
Second Interim FY: - 2016/2017
30-MAY-17 09-JUN-17 84.90 84.60
Sanasa Development Bank PLC
Rs. 2.50 per share (Subject to 10% Dividend tax)
/Final Dividend FY: - 2016
31-MAY-17 09-JUN-17 115.00 112.60
Hayleys PLC
Rs. 7.50 per share (Not liable to 10% dividend
tax)
Interim Dividend FY: - 2016/2017
31-MAY-17 09-JUN-17 290.9 287.00
Trans Asia Hotels PLC Rs. 1.50 per share Final Dividend FY: -
2016/2017 02-JUN-17 14-JUN-17 89.90 87.20
Union Chemicals Lanka PLC Rs. 11.00 per share Final Dividend FY: -
2016 02-JUN-17 09-JUN-17 600.00 600.00
Tea Smallholder Factories Lanka PLC Rs. 1.70 per share
First and Final Dividend FY: -
2016/2017 02-JUN-17 14-JUN-17 35.00 35.00
John Keells PLC Rs. 2.00 per share
First and Final Dividend FY: -
2016/2017 02-JUN-17 14-JUN-17 66.90 65.20
Guardian Capital Partners PLC
Rs. 0.25 per share (Not subject to tax)
First and Final Dividend FY: -
2016/2017 05-JUN-17 14-JUN-17 37.00 36.80
Talawakelle Tea Estates PLC
Rs. 1.00 per share (78 cents per share - liable to 10% Dividend tax
Second Interim Dividend FY: -
2016/2017
05-JUN-17
14-JUN-17
47.40
46.60
22 cents per share - not liable to 10% Dividend
tax)
Asian Hotels & Properties PLC Rs. 2. 00 per share Final Dividend FY: -
2016/2017 06-JUN-17 16-JUN-17 58.10 59.00
17
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ $ෙ&දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl
(RS)
FINAL/INTERIM
අවසාන/අ2ත�කා6න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
$නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස47ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!
fQfQfQfQr<gzigr<gzigr<gzigr<gzig
John Keells Holdings PLC Rs. 2.00 per share Final Dividend FY: - 2016/2017 06-JUN-17 16-JUN-17 170.90 169.50
Samson International PLC Rs. 2.00 per share
First and Final Dividend FY: -
2016/2017 09-JUN-17 20-JUN-17 98.90 98.90
Vallibel Finance PLC Rs. 3.00 per share
First and Final Dividend FY: -
2016/2017 14-JUN-17 23-JUN-17 70.90 68.00
Pegasus Hotels of Ceylon PLC
Rs. 0.50 cents per share (01 cent would
be paid out of dividend income received by the
company which has already been
subjected to tax and 49 cents would be
paid out of profits and income of the
company which would be subject to a dividend tax of 10%)
First & Final Dividend FY: -
2016/2017
16-JUN-17
27-JUN-17
33.90
33.90
R I L Property PLC
Rs. 0.10 (10 cents) per share
Final Dividend FY: - 2016/2017 19-JUN-17 29-JUN-17 08.40 08.40
18
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 30-06-2017/30-06-2017 (නට ලාභාංශ $ෙ&දන / 30-06-2017 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<<< <<
COMPANY
සමාගම glglglgl<heq<heq<heq<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (9.) hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ2ත�කා6න -Xkq!-Xkq!-Xkq!-Xkq!/!
-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් ��ය2ෙ; +ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
$නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <1කරන $නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Singer Finance (Lanka) PLC 1.06 Final Not Applicable 21-06-2017 03-07-2017
J. L Morison Sons & Jones (Ceylon) PLC
5.00 (Voting & Non-Voting)
Final 23-06-2017 27-06-2017 04-07-2017
Piramal Glass Ceylon PLC 0.26 First & Final 23-06-2017 27-06-2017 05-07-2017
Asia Siyaka Commodities PLC
0.10 Final Not Applicable 27-06-2017 06-07-2017
Softlogic Holdings PLC
0.65 Tax Free Final Not Applicable 28-06-2017 07-07-2017
Lanka IOC PLC 1.25 First & Final 29-06-2017 30-06-2017 10-07-2017
Hotel Sigiriya PLC 2.00 Final 27-06-2017 28-06-2017 06-07-2017
C. W. Mackie PLC 3.50 First & Final 28-06-2017 29-06-2017 07-07-2017
Watawala Plantations PLC 0.85 Final 29-06-2017 30-06-2017 10-07-2017
Sunshine Holdings PLC 1.25 Final 29-06-2017 30-06-2017 10-07-2017
Richard Pieris & Company PLC
0.50 Final 30-06-2017 03-07-2017 10-07-2017
Alliance Finance PLC 2.20 Final 30-06-2017 03-07-2017 11-07-2017
Citizens Development Business Finance PLC
3.50 (Voting & Non-Voting)
First & Final 30-06-2017 03-07-2017 11-07-2017
People’s Insurance PLC 0.25 Final 30-06-2017 03-07-2017 11-07-2017
Central Finance Company PLC
0.85 Final 30-06-2017 03-07-2017 05-07-2017
Aitken Spence PLC 0.50 Final 30-06-2017 03-07-2017 11-07-2017
Aitken Spence Hotel Holdings PLC
0.25 Final 30-06-2017 03-07-2017 11-07-2017
Hemas Holdings PLC 1.45 Final 30-06-2017 03-07-2017 11-07-2017
People’s Leasing & Finance PLC
0.50 Final 30-06-2017 03-07-2017 11-07-2017
Royal Ceramics Lanka PLC 4.00 Final 30-06-2017 03-07-2017 11-07-2017
L B Finance PLC 3.00 Final 30-06-2017 03-07-2017 11-07-2017
Commercial Credit & Finance PLC
1.00 Final 30-06-2017 03-07-2017 11-07-2017
Senkadagala Finance PLC 0.95 Final 30-06-2017 03-07-2017 11-07-2017
Harischandra Mills PLC 20.00 Interim Not Applicable 03-07-2017 12-07-2017
Sathosa Motors PLC 5.00 Final Not Applicable 04-07-2017 13-07-2017
Valliable one PLC 0.50 Interim Not Applicable 06-07-2017 17-07-2017
Nawaloka Hospitals PLC 0.10 Interim Not Applicable 11-07-2017 20-07-2017
Bimputh Finance PLC
1.00 (Subject to Dividend Tax of 10% Interim Dividend)
Interim Not Applicable 11-07-2017 20-07-2017
Ceylon Beverage Holdings PLC
Not Subject to Dividend Tax 1.00
First & Final 20-07-2017 21-07-2017 31-07-2017
Ceylon Guardian Investment Trust PLC
4.00 (Would not be subjected to a dividend tax of
10%)
First & Final 26-07-2017 27-07-2017 04-08-2017
19
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 30-06-2017/30-06-2017 (නට ලාභාංශ $ෙ&දන / 30-06-2017 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<<< <<
COMPANY
සමාගම glglglgl<heq<heq<heq<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (9.)
hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ2ත�කා6න -Xkq!-Xkq!-Xkq!-Xkq!/!
-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් ��ය2ෙ; +ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
$නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <1කරන $නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
CIC Holdings PLC 1.00 (Voting & Non-Voting)
Final 27-07-2017 28-07-2017 08-08-2017
Tokyo Cement Company PLC 1.87 (Voting & Non-Voting)
First & Final 27-07-2017 28-07-2017 08-08-2017
Lanka Ashok Leyland PLC 30.00 First & Final 04-08-2017 08-08-2017 16-08-2017
Teejay Lanka PLC 1.25 Final 30-08-2017 31-08-2017 12-09-2017
Convenience Food (Lanka) PLC 4.00 First & Final Dates to be notified.
Central Industries PLC 2.75 Final Dates to be notified.
DEFAULT BOARD / කඩකළ +ව,ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF
TRANSFER -#.ම
/යා0මක 1 (නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016. • Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-MAR-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2016. • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-MAR-2017
Central Investments & Finance PLC 10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016. • Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-MAR-2017 • Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016 • Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-MAR-2017 • Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016 • Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-MAR-2017. • Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 31-MAR-2017. • Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 • Non submission of Financial Statements for the quarter ended 31-MAR-2017
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
20
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD / කඩකළ +ව,ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF
TRANSFER -#.ම
/යා0මක 1 (නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 • Non submission of Financial Statements for the quarters ended 31-MAR-2017
Standard Capital PLC 27-Sep-2016 • Non submission of Financial Statements for the quarter ended 31-DEC-2016 & 31-MAR-2017 •
Swarnamahal Financial Services PLC
19-Jan-2017
• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules
Default Board - Transferred Out
Malwatte Valley Plantations The above company has been transferred out from the Default Board with effect from 19th April 2017 due to submission of Interim Financial Statement for 31st December 2016
Default Borad –Transferred In
Anilana Hotels and Properties PLC Tess Agro PLC East West Properties PLC Swadeshi Industrial Works PLC
The above Companies have been transferred to the Default Board with effect from 13th June 2017 due to non-submission of Interim Financial Statements for the quarter ended 31st March 2017
Default Board –Transferred Out
Anilana Hotels and Properties PLC Tess Agro PLC The above companies have been transferred out from the Default Board with effect from 16th June 2017 due to submission of Interim Financial Statements 31st March 2017.
Default Board Transferred Out
Standard Capital The above company has been transferred out from the Default Board with effect from 30th June 2017 due to submission of Interim Financial Statements 31st December 2016 and 31st March 2017.
21
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ග4ෙද4 56ම අ089වා ඇ; සමාග</ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං= $නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
REASON
ෙහේව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග4ෙද4 56ම අ089වා ඇ; සමාග</ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලං= $නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
REASON
ෙහේව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Metropolitan Resource Holdings PLC
13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.
TRADING HALT/ ෙවෙළඳෙපොළ ග4ෙද4 56ම තාවකා#කව අ089වා ඇ; සමාග</!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt
COMPANY/ සමාගම/GL<HEQGL<HEQGL<HEQGL<HEQ
EFFECTIVE DATE/වලං> (නය/ OSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQ
REASON/ ෙහේව////GIV[L<GIV[L<GIV[L<GIV[L<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
22
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ�ස්ගත සමාගම - වා�@ක මහා සභා +ස�් ABබඳ �ෙEදනය hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!NNNN{<Mh<!ohiKg<%m<m!nxquqk<kz<gt{<Mh<!ohiKg<%m<m!nxquqk<kz<gt{<Mh<!ohiKg<%m<m!nxquqk<kz<gt{<Mh<!ohiKg<%m<m!nxquqk<kz<gt!!!!!!!!
COMPANY සමාගම gl<heq
DATE
(නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ&ලාව Ofvl<
Marawila Resorts PLC 04-07-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Sigiriya Village Hotels PLC 04-07-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.45 a.m.
Beruwala Resorts PLC 04-07-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.15 a.m.
R I L Property PLC 07-07-2017 Level 20, Parkland, 33, Park Street, Colombo 02 09.30 a.m.
Kotagala Plantations PLC 12-07-2017 Grand Oriental Hotel, No.2, York Street, Colombo 01. 10.00 a.m
Lion Brewery (Ceylon) PLC 20-07-2017 Auditorium of The Institute of Chartered Accountants Sri Lanka (Ground Floor) 30A, Malalasekara Mawatha, Colombo 07.
02.30 p.m.
Ceylon Beverage Holdings PLC 20-07-2017 Auditorium of The Institute of Chartered Accountants Sri Lanka (Ground Floor) 30A, Malalasekara Mawatha, Colombo 07.
03.30 p.m.
Lanka Ashok Leyland PLC 04-08-2017 Hotel Taj Samudra, Colombo 03. To be notified
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ�ස්ගත සමාග - Fෙශේෂ මහා සභා +ස�් ABබඳ�ෙEදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl
COMPANY
සමාගම gl<heq
DATE
(නය kqgkq
VENUE
ස්ථානය -ml<
TIME
ෙ&ලාව Ofvl<
Citrus Leisure PLC 03-07-2017 Lecture Hall,No. 03, Sri Lanka Foundation, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.00 a.m.
Kalpitiya Beach Resort PLC 03-07-2017 Lecture Hall,No. 03, Sri Lanka Foundation, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Hikkaduwa Beach Resort PLC 03-07-2017 Lecture Hall,No. 03, Sri Lanka Foundation, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
11.00 a.m.
Amana Bank PLC 04-07-2017 Committee Room C of the Bandaranaike Memorial International Conference Hall (BMICH),Baudhaloka Mawatha, Colombo 07.
9.30 a.m.
Hatton National Bank PLC 05-07-2017 Auditorium, Level 22, “HNB Towers” Colombo 10. 10.00 a.m.
23
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / *+� ප" සහ @$මය
ෙකොAෂ. සභාෙ& $ෙයෝග / අනාවරණය2 / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT $ෙ&දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE (නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR
B P P L HOLDINGS LIMITED ("THE COMPANY") - INITIAL PUBLIC OFFER BY WAY OF AN OFFER FOR SALE
The shares of the above Company would be listed on the Diri Savi Board of the CSE and will be classified under the Manufacturing sector. The details pertaining to the listing are as follows:
Type Security code ISIN Total no. of shares to be listed To be listed with effect from
Ordinary Voting Shares
BPPL-N-0000 LK0451N00001 306,843,357 04th April 2017
31-03-2017
CSE CIRCULAR
MERCHANT BANK OF SRI LANKA & FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE
The Colombo Stock Exchange ("CSE") has Approved in principle an application for Listing the debt securities of the above company Details of the above issue are as follows::::----
DEBT SECURITIES TO BE OFFERED
An initial issue of 10,000,000 Listed, Unsecured, Subordinated, Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 10,000,000 of the said Debentures at the discretion of the company, in the event of an oversubscription of the initial issue.
DATE OF OPENING OF THE SUBSCRIPTION LIST
20th April 2017
MANAGERS & REGISTRARS TO THE ISSUE
Merchant Bank of Sri lanka & Finance PLC Corporate Advisory & Capital Markets Division Level 18 "Bank of Ceylon Merchant Tower'' 28, St. Michael's road Colombo 3 Tel: 011-4711746 Fax: 011-4711741
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 7th April 2017.
03-04-2017
TKYO.N0000/TKYO.X0000 - Trading Halted
Trading of TKYO.N0000 & TKYO.X0000 has been halted pending announcement. 05-04-2017
TKYO.N0000/TKYO.X0000 - Trading Halt Lifted
Please note that the trading halt imposed on TKYO.N0000/TKYO.X0000 has been lifted. 05-04-2017
24
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / *+� ප" සහ @$මය ෙකොAෂ.
සභාෙ& $ෙයෝග / අනාවරණය2 / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT $ෙ&දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE (නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
DateDateDateDate ---- 11th April 2017
Commercial Bank of Ceylon Plc ("The Bank") - Scrip Dividend
Please note that 10,521,802 ordinary voting shares in the proportion of 1: 79.3888902155 And 903,357 ordinary non-voting shares in the proportion of 1: 63.3333809335 of the Bank were listed with effect from 11th April 2017,
Pursuant to a Scrip Dividend.
11-04-2017
NOTIFICATION ON THE LISTING QF SHARES
DateDateDateDate ---- 11th April 2017
Hatton National Bank PLC ("The Bank") - Scrip Dividend
Please note that 4,519,797 ordinary voting shares and 1,310,462 ordinary non-voting shares of the Bank were listed with effect from 11th April 2017, pursuant to a Scrip Dividend in the proportions of 1: 73.3333456014 and 1:63.4920828574 respectively.
11-04-2017
NOTIFICATION ON THE LISTING OF SHARES
DateDateDateDate---- 12th April 2017
Seylan Bank PLC ("the Bank") - Scrip Dividend
Please note that 3,636,268 ordinary voting shares in the proportion of 1: 48.3950580650 and 5,859,428 ordinary non-voting shares in the proportion of 1: 28.8395060063 of the Bank were listed with effect from 12th April 2017, pursuant to a Scrip Dividend.
12-04-2017
SDB.N0000 - Trading Halted
Trading of SDB.N0000 has been halted pending announcement.
19-04-2017
SDB.N0000 - Trading Halt Lifted
Please note that the trading halt imposed on SDB.N0000 has been lifted & trading will commence on 20th April 2017. 19-04-2017
CSE CIRCULAR DE-LISTING OF CHI LAW FINANCE PLC ("THE COMPANY") Please note that the above company has been de-listed from the official list of the Colombo Stock Exchange with effect from end of trading on 20th April 2017, pursuant to the amalgamation of the Company with Richard Pieris Finance Limited.
21-04-2017
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 01st March 2017 to 31st March 2017, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st March 2017 (LKR.)
Commercial Bank of Ceylon PLC Voting 927,259 26,806,041,634.61
Hemas Holdings PLC Voting 22,084 5,741,037,163
Hatton National Bank PLC Voting 695,098
16,797,050,000 Non-Voting 145,305
21-04-2017
25
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / *+� ප" සහ @$මය
ෙකොAෂ. සභාෙ& $ෙයෝග / අනාවරණය2 / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT $ෙ&දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE (නය kqgkqkqgkqkqgkqkqgkq
BFL.N0000-Trading Halted
BFL.N0000 trading halted pending dividend announcement.
28282828----04040404----2017201720172017
BFL.N0000-Trading Halt Lifted BFL.N0000 trading halt has been lifted.
28282828----04040404----2017201720172017
CSE CIRCULAR R I L Property Limited (Company) - Initial Public Offering The shares of the above Company would be listed on the Main Board of the CSE and will be classified under the Land and Property sector. The details pertaining to the listing are as follows:
Type Security Code ISIN Total no. of shares to be listed
To be listed with effect from
Ordinary Voting Shares RIL-N-0000 LK0452N00009 600,000,000 04th May 2017
28282828----04040404----2017201720172017
Notification on the listing of shares
Date : 02nd May 2017 Senkadagala Finance PLC (''The Company") - Rights Issue 2017 Number of Ordinary shares:
Provisionally Allotted Allotted /Listed
7,247,506 7,247,506
1. Amount:
Estimated to be raised(Rs./-) Raised (Rs. /-)
579,800,480 579,800,480
2. Proportion : 1:9 3. Consideration (Rs.) : Rs. 80 4. Date listed : 02nd May 2017
02020202----05050505----2017201720172017
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st April 2017 to 30th April 2017, consequent to the exercising of options under employee share option schemes.
Name of CompanyName of CompanyName of CompanyName of Company
Class of Class of Class of Class of SharesSharesSharesShares
No. of Shares No. of Shares No. of Shares No. of Shares ListedListedListedListed
Stated Capital as atStated Capital as atStated Capital as atStated Capital as at 30303030thththth April 2017 (LKR.)April 2017 (LKR.)April 2017 (LKR.)April 2017 (LKR.)
Hatton National Bank PLC
Voting
3,078 16,798,245,000
Non-Voting 4,154
12-05-2017
26
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / *+� ප" සහ @$මය
ෙකොAෂ. සභාෙ& $ෙයෝග / අනාවරණය2 / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT $ෙ&දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE (නය kqgkqkqgkqkqgkqkqgkq
Notification on the listing of shares
Date : 15Date : 15Date : 15Date : 15thththth May 2017May 2017May 2017May 2017
Brac Lanka Finance PLC ("The Company") - Rights Issue
Number of Ordinary shares:
Provisionally Allotted Allotted/Listed
132,190,708 132,190,708
1. Amount:
Estimated to be raised (Rs. /-) Raised (Rs. /-)
1,321,907,080.00 1,321,907,080.00
2. Proportion : 5:4 3. Consideration (Rs.) : Rs. 10.00 4.4.4.4. Date listed : 15th May 2017
15-05-2017
Notification on the listing of shares
Date: 15th May 2017
Sanasa Development Bank PLC ('the Company') - Private Placement of Ordinary Shares
Set out below are details pertaining to the Private Placement of shares carried out by the Company,
Names of the parties to whom shares were allotted
1. Nederlandse Financierings-Maatschappij Voor Ontwikkelingslanden
2. SBI-FMO Emerging Asia Financial Sector Fund PTE. Limited 3. International Finance Corporation
No. of shares allocated 10,438,143
No. of shares allotted & listed 10,438,143
Consideration per share (R.) 140
Amount raised (Rs.) 1,461,340,020
Date listed 15-May- 2017
15-05-2017
CSE CIRCULAR Merchant Bank of Sri Lanka & Finance PLC (“the Company”) – Debenture Issue The debentures of the above Company will be listed on 22nd May 2017. The assigned Security IDs/Descriptions are as follows:
Debenture Type Security ID ISIN
Five Year Fixed Rate Debentures (15.00% p.a.) payable annually MBSL-BD-02/05/22-C2382-15 LK0186D23824
Five Year Fixed Rate Debentures (14.50% p.a.) payable semi annually MBSL-BD-02/05/22-C2381-14.5 LK0186D23816
Five Year Floating Rate Debentures payable semi annually MBSL-BD-02/05/22-C2380 LK0186D23808
18-05-2017
27
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / *+� ප" සහ @$මය
ෙකොAෂ. සභාෙ& $ෙයෝග / අනාවරණය2 / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT $ෙ&දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE (නය kqgkqkqgkqkqgkqkqgkq
Ceylon Hotels Corporation-Trading Halted
CHOT.N0000 trading halted pending announcement.
23-05-2017
Ceylon Hotels Corporation - Trading Halt Lifted Please note that the Trading Halt imposed on CHOT.N0000 has been lifted.
23-05-2017
NOTIFICATION ON THE LISTING OF SHARES Abans Finance PLC ("The Company'') - Rights Issue
Date : 23rd May 2017
1. Number of Ordinary shares:
Provisionally Allotted Allotted/Listed
11,093,595 11,093,595
2. Amount:
Estimated to be raised(Rs./-) Raised (Rs./-)
277,339,875/- 277,339,875/-
3. Proportion : 1:5 4. Consideration (Rs.) : Rs. 25.00 5. Date listed : 23rd May 2017
23-05-2017
SPEN.N0000 and AHUN.N0000 -Trading Halted
SPEN.N0000 and AHUN.N0000 trading halted pending Dividend announcement. 26-05-2017
SPEN.N0000 and AHUN.N0000 - Trading Halt Lifted
Please note that the trading halt imposed on SPEN.N0000 and AHUN.N0000 has been lifted. 26-05-2017
CSE CIRCULAR INTRODUCTION OF NON VOTING SHARES TO THE INDEX MARKET CAPITALISATION OF THE COLOMBO STOCK EXCHANGE (CSE)
The CSE notes that several stock exchanges in the world include non-voting shares, which are listed and traded on such exchanges, when calculating their respective Indices. In line with this practice, the CSE has decided to include non-voting shares which are listed and traded on the CSE when calculating the Index Market Cap (IMC) of the CSE. Accordingly, with effect from 19th June 2017 the All Share Price Index (ASP!) will include the non-voting shares currently listed by companies on the CSE. The non-voting shares listed by the respective constituents of the S&P SL 20 Index will be included in the S&P SL 20 Index, provided they meet liquidity criteria.
06-06-2017
NOTIFICATION ON THE LISTING OF SHARES
Date- 09th June 2017
Tokyo Cement Company (Lanka) PLC ("Company") - Capitalization of Reserves Please note that 44,550,000 ordinary voting shares and 22,275,000 ordinary non-voting shares of the Company both in the proportions of 1: 5 were listed with effect from 09th June 2017, pursuant to a Capitalization of Reserves.
09-06-2017
COCR.N0000 - Trading Halted
COCR.N0000 trading halted pending Dividend announcement.
09-06-2017
COCR - Trading Halt Lifted
Please note that the trading halt imposed on COCR.N0000 has been lifted.
09-06-2017
28
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / *+� ප" සහ @$මය
ෙකොAෂ. සභාෙ& $ෙයෝග / අනාවරණය2 / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT $ෙ&දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE (නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES Date – 12th June 2017
Sanasa Development Bank PLC ("the Bank") - Scrip Dividend
Please note that 2,279,147 ordinary voting shares of the Bank were listed with effect from 1th June 2017, pursuant to a Scrip Dividend in the proportion of 1: 22.8533333333.
12-06-2017
NOTIFICATION ON THE LISTING OF SHARES
Date Date Date Date ----15151515thththth June 2017June 2017June 2017June 2017
Harischandra Mills PLC ("the Company") - Capitalization of Reserves
Please note that 959,800 ordinary voting shares of the Company in the proportion of 1:1 were listed with effect from 15th June 2017, pursuant to a Capitalization of Reserves.
15-06-2017
ASIY.N0000 - Trading Halted ASIY.N0000 trading halted pending Dividend announcement.
15-06-2017
ASIY.N0000 - Trading Halt Lifted
Please note that the Trading Halt imposed on ASIY.N0000 has been lifted.
15-06-2017
CSE CIRCULAR
EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st May 2017 to 31st May 2017, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st May 2017 (LKR.)
Commercial Bank of Ceylon PLC Voting 658,621 26,889,152,558.66
Hemas Holdings PLC Voting 25,338 5,743,485,827.00
Hatton National Bank PLC Voting 33,190 16,805,294,000.00
Non-Voting 4,226
15-06-2017
VONE.N0000 - Trading Halted Please note that trading of VONE.N0000 has been halted pending dividend announcement.
27-06-2017
VONE.N0000 - Trading Halt Lifted Please note that the trading halt imposed on VONE.N0000 has been lifted.
27-06-2017
ALHP.N0000 - Trading Halted ALHP.N0000 trading halted pending announcement.
27-06-2017
ALHP.N0000 - Trading Halt Lifted
The announcement by the company is published in the CSE website. Please note that the trading halt imposed on ALHP.N0000 will be lifted with effect from 28th June 2017.
27-06-2017
29
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / *+� ප" සහ @$මය
ෙකොAෂ. සභාෙ& $ෙයෝග / අනාවරණය2 / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT $ෙ&දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE (නය kqgkqkqgkqkqgkqkqgkq
TKYO.N0000/TKYO.X0000 - Trading Halted
Trading of TKYO.N0000 & TKYO.X0000 has been halted pending dividend announcement. 28-06-2017
TKYO.N0000 & TKYO.X0000 - Trading Halt Lifted
Please note that the trading halt imposed on TKYO.N0000 & TKYO.X0000 has been lifed. 28-06-2017
CRL.N0000, TFC.N0000/TFC.X0000, GSF.N0000 - Trading Halted CRL.N0000, TFC.N0000/TFC.X0000, GSF.N0000 trading halted pending Audited Financial Statements as at 31-03-2017 from the companies.
30-06-2017
CRL.N0000 - Audited financial Statements as at 31-03-2017 Audited financial Statements as at 31-03-2017 have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on CRL.N0000 has been lifted.
30-06-2017
MHDL.N0000 - Trading Halted Trading of MHDL.N0000 has been halted pending dividend announcement.
30-06-2017
BLI.N0000 - Trading Halted BLI.N0000 trading halted pending dividend announcement.
30-06-2017
BLI.N0000 - Trading Halt Lifted The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt has been lifted.
30-06-2017
NHL.N0000 - Trading Halted Trading of NHL.N0000 has been halted pending dividend announcement.
30-06-2017
NHL - Trading Halt Lifted The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt has been lifted.
30-06-2017
NOTIFICATION ON THE LISTING OF SHARES
Date : 30th June 2017
Commercial Bank of Ceylon PLC (“the Bank”) – Rights Issue 2017
1. Number of Ordinary shares:
Type of shareType of shareType of shareType of share Provisionally AllottedProvisionally AllottedProvisionally AllottedProvisionally Allotted Allotted/ListedAllotted/ListedAllotted/ListedAllotted/Listed
Voting 84,649,465 84,649,465
Non-voting 5,811,601 5,811,601
2. Amount:
Type of shareType of shareType of shareType of share Estimated to be raised(Rs./Estimated to be raised(Rs./Estimated to be raised(Rs./Estimated to be raised(Rs./----)))) Raised (Raised (Raised (Raised (Rs. /Rs. /Rs. /Rs. /----))))
Voting 9,616,179,224 9,616,179,224
Non-voting 527,693,370.80 527,693,370.80
3. Proportion for Voting and Non-voting shares : 1:10
4. Consideration (Rs.) :
Voting Shares 113.60
Non-voting Shares 90.80
5. Date listed : 30th June 2017
30-06-2017
30
PUBLICATIONS
PUBLICATIONS
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS
සාමාLක තැ+Eකාර ආයතන හා ෙකොටස් තැ+Eකාර ආයතනය2 � �ෙEදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
NSB FUND MANAGEMENT CO. LTD- APPONTMENT OF CEO
The Company informs that Ms. G. V. A. D. D. Silva has been appointed as a Chief Executive Officer with effect from 01st August 2016.
SC SECURITIES (PVT) LTD - CLOSE DOWN THE BRANCHES AT MATARA & KANDY
The company informs the close down the branches at Matara & Kandy with immediate effect.
CHANGE OF BUSINESS ADDRESS-ASHA PHILLIP SECURITIES LIMITED
The Company Informs that the Asha Phillip Securities Limited Matara BranchMatara BranchMatara BranchMatara Branch will be relocating its office operations from its current location to the Colombo Stock Exchange branch No, 24- 1st Floor Anagarika Dharmapala Mawatha Matara with effect from 20th April2017.
APPOINTMENT OF CHIEF EXECUTIVE OFFICER- ASSETLINE SECURITIES (PVT) LTD
The Company informs that Mr. K. Vairavanathan has been appointed as a Chief Executive Officer with effect from 01st April 2017.
NATWEALTH SECURITIES LIMITED –RESIGNATION FROM THE TARDING MEMBERSIP OF THE CSE
The above company resigned from the Trading Membership of the Colombo Stock Exchange (CSE) with effect from 26th January 2017
NDB SECURITIES (PRIVATE) LIMITED –RELOCATION OF BUSINESS
The company will be relocating from its current place of business with effect from 12th June 2017. The new location is as follows. Level 2, Capital Building, No. 135, Bauddhaloka Mawatha Colombo 04.
S C SECURITIES (PVT) LTD - OPENING OF NEW KANDY BRANCH
The company informs that they have opened a new branch in Kandy as follows, Sampath Metro Branch, No. 29, Cross Street Kandy.
RELOCATION OF NEGOMBO BRANCH- FIRST CAPITAL EQUITIES (PVT)) LTD
The company informs that the Negombo Branch office will be relocating to new office premises effectively from 30th June 2017. New Address –First Capital Equities (Pvt) Ltd No. 16B, Colombo Road, Negombo.
Media Release
April 04, 2017
B P P L Holdings Limited maB P P L Holdings Limited maB P P L Holdings Limited maB P P L Holdings Limited makes CSE debut kes CSE debut kes CSE debut kes CSE debut
Brush manufacturer and exporter of sanitary maintenance tools, B P P L Holdings Limited (BPPL) rang the opening bell to commence trading and celebrate the listing of its shares on the Colombo Stock Exchange (CSE) today. Chairman Mr. Sarath Amarasinghe, Managing Director Dr. Anush Amarasinghe and members of the Board of Directors and Senior Management of BPPL were present at the ceremony, which was also attended by senior representatives of CT CLSA Capital which managed the IPO process for BPPL. CSE Chairman Mr. Vajira Kulatilaka, CSE Director Mr. M. R. Prelis, CSE CEO Mr. Rajeeva Bandaranaike and the Senior Management of CSE were also present at the event. The CSE Chairman Mr. Vajira Kulatilaka welcomed BPPL to the stock market and urged the company to embrace the added responsibility that comes with operating as a publicly listed company, including protecting the rights and interests of minority shareholders. He went on to pinpoint the manufacturing sector as an important growth driver for the country going forward and said “I don’t think Sri Lanka can leapfrog our competition and reach an improved stage of growth without the manufacturing sector. Such growth should be backed by a strong manufacturing base”. Mr. Kulatilaka in that context noted the addition of BPPL to the list of manufacturing companies traded on the CSE as an encouraging development. Speaking on behalf of BPPL, Managing Director Dr. Anush Amarasinghe thanked the new BPPL shareholders for the trust placed in the company and expressed his appreciation to the board of directors and the company’s employees for their efforts over the years. “This is just the beginning, our future prospects are extremely bright. We are engaged in an industry with tremendous potential and will continue to strive ahead in a way that will help create further potential. We will uphold the confidence placed in us, with each step, adding greater value and contributing to the benefits of all our stakeholders” Dr. Amarasinghe added.
31
PUBLICATIONS
PUBLICATIONS
BPPL is one of Sri Lanka’s largest brush manufacturers and exporters of sanitary maintenance tools customized for household, professional, commercial and industrial cleaning applications. With over 30 years of brush-ware manufacturing and marketing experience, the company is among the top OEM brush makers in the world.
Media Release April 18, 2017
Proposed amendments to CSE Listing Rules open for public comment
The Colombo Stock Exchange (CSE) seeks to obtain the views/observations of the general public and the stakeholders of the CSE, including Listed Companies, regarding the proposed amendments to certain Listing Rules of the CSE. The amendments have been proposed with a view to facilitate the implementation of an appropriate enforcement mechanism with the continuous listing rules by listed companies. Rules have been revisited to establish an enforcement mechanism in relation to certain key continuous listing requirements including, Corporate Governance, timelines for submission of interim financial statements and annual report, submission of audited financial statements containing modified audit opinions and emphasis of matter on going concern, Related Party Transactions and minimum Public Holding requirements. Through this revision, the CSE also hopes to enhance the quality, transparency and the timeliness of the disclosure of information. Members of the general public could access and learn more about the proposed amendments via the CSE website www.cse.lk and submit comments in writing, on or before the 28282828thththth of April, 2017of April, 2017of April, 2017of April, 2017, addressed to the Chief Executive Officer, Colombo Stock Exchange, #04-01, West Block, World Trade Center, Echelon Square, Colombo 01 or via Fax (011 2391128) or E-mail ([email protected]).
32
PUBLICATIONS
PUBLICATIONS
Media Release April 23, 2017
Surge in Foreign Capital Inflows boosts CSE
− ASPI up by 4.93% and S&P SL 20 up by 6.85% in 2017
− Net foreign inflow of 14.3 Billion Rupees year-to-date in 2017, up from 383.5 million in 2016
− Net foreign inflows for 21 consecutive trading days
− Foreign investor contribution to total turnover exceeds 50% for first time since 2008
The Colombo Stock Exchange (CSE) in recent weeks has garnered a keen interest among foreign institutional investors, with a surge in foreign activity contributing to a strong showing in both daily turnover levels and the performance of the stock market indices. The Benchmark All Share Price Index (ASPI) recorded consistent gains over the month of April, crossing the 6,500 mark on Thursday the 20th. The index closed at 6,535.54 points by the end of trading for the week, a 4.93% increase in the index in 2017 (year-to-date). The S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 6.85% gain in 2017 (year-to-date) and closing at 3735.83 points for the week. Consistent foreign inflows have been a standout feature of the performance of the market in recent weeks, with net foreign inflows for 21 consecutive trading days by the end of trading on Friday the 21st of April. Foreign investor activity in 2017 so far, has marked a net foreign inflow of 14.3 Billion Rupees, a vast improvement compared to previous years, which recorded an inflow of Rs. 383.5 in 2016 and an outflow of Rs. 5.3 Billion in 2015. Foreign investor contribution to total turnover in 2017 stands at 51.4%, another improvement in comparison with 42.0% in 2016 and 34.4% in 2015. This marks the first occasion where foreign investor contribution to yearly turnover has exceeded the 50% mark since the year 2008, a clear indication of the growing interest among foreign investors in the Sri Lankan capital market. Overall trading activity has also improved in 2017, with the Daily Average Turnover recorded for trading in 2017 (year-to-date) marking an improvement to Rs. 877.8 Million from Rs.737.2 in 2016. The total turnover for the week that ended on 21st April 2017 was over Rs. 11 billion.
33
PUBLICATIONS
PUBLICATIONS
Media Release May 04, 2017
RIL Property Limited makes CSE trading debut
RIL Property Limited (RIL) rang the opening bell to commence trading and celebrate the listing of its shares on the Colombo Stock Exchange (CSE) today. RIL is an owner, developer and manager of Grade ‘A’ commercial office space in select core markets in Colombo. Chairman Mr. Sunil Wijesinha, CEO/Executive Director Mrs. Hiroshini Fernando and members of the Board of Directors and Senior Management of RIL Property Limited were present at the ceremony, which was also attended by senior representatives of the Lead Managers to the Issue Commercial Bank of Ceylon PLC and Joint Managers to the Issue NDB Investment Bank Limited. CSE Chairman Mr. Vajira Kulatilaka, CSE Director Mr. M. R. Prelis, CSE Chief Operating Officer Mr. Renuke Wijayawardhane and the Senior Management of CSE were also present at the event. CSE Chairman Mr. Vajira Kulatilaka speaking at the event commended RIL for growth achieved over the years, and noted the listing of the company as a valued addition to the CSE, particularly considering the growing property development industry that it represents. Mr. Kulatilaka went on to note the importance of protecting the company’s minority shareholders, and urged the leadership of RIL to consider the best interests of the investors that have placed a trust in the company. Speaking on behalf of RIL, Chairman Mr. Sunil Wijesinha expressed the company’s appreciation to the CSE, the managers of the listing, investors and all other parties involved for assisting RIL through the process. Mr. Wijesinha went on to state that the company will endeavor to work for the benefit of its shareholders through transparency and governance driven procedures and expressed the commitment of the company’s leadership towards achieving further growth in future. RIL Property Limited focuses on offering multi-faceted real estate solutions including facilities management, leasing, land acquisition, construction management services, consulting and strategic investment.
34
PUBLICATIONS
PUBLICATIONS
Media Release May 04, 2017
Mr. Ray Abeywardena appointed as the New Chairman at CSEMr. Ray Abeywardena appointed as the New Chairman at CSEMr. Ray Abeywardena appointed as the New Chairman at CSEMr. Ray Abeywardena appointed as the New Chairman at CSE
The Colombo Stock Exchange (CSE) is pleased to announce the appointment of Mr. Ray Abeywardena as the Chairman of the Board of Directors of the CSE with effect from 5th May 2017. Mr. Abeywardena succeeds Mr. Vajira Kulatilaka, who steps down as the Chairman on the conclusion of the customary three year term. Mr. Ray Abeywardena is the Managing Director of Acuity Partners (Pvt) Ltd and has over 30 years of extensive experience in the Sri Lankan Capital Market, primarily as a Stock Broker and since 2009 as an Investment Banker. Having begun his career as a Trainee Stock Broker in 1986 at Forbes & Walker Ltd, he progressively moved up the corporate ladder and was appointed as the Managing Director of the firm in 1998. In 2001, he was instrumental in setting up DFCC Stockbrokers (Pvt) Ltd and served as Managing Director/CEO of the Firm. With the formation of Acuity Partners (Pvt) Ltd in 2009, he was appointed CEO of the Firm and since 2012 serves as the Managing Director. Mr. Abeywardena has participated in many Investment Forums both locally and internationally and has served on various sub-committees of the Colombo Stock Exchange. He was appointed to the Board of Directors of the Colombo Stock Exchange in 2013 and presently serves on the sub-committees pertaining to Market Development, Risk & Audit and Rules. He is also a past Chairman of the Colombo Stock Brokers Association. Mr. Abeywardena is presently the Chairman of Acuity Stockbrokers (Pvt) Ltd and Acuity Securities Ltd. He also serves as a Director on the Boards of Lanka Ventures PLC, Soft Logic Life Insurance PLC, Guardian Acuity Asset Management Ltd, LVL Energy Fund Ltd and the Central Depository Systems (Pvt) Ltd. Mr. Abeywardena is a member of the Chartered Institute of Marketing (UK) and holds a Master’s Degree in Business Administration from the University of Wales.
35
PUBLICATIONS
PUBLICATIONS
Media Release May 06, 2017
Invest SL Forums spark renewed interest among Australian Investors
Foreign inflows originating from Australia have recorded a marked improvement during the month of April, recording a surge since the recently conducted Invest Sri Lanka Investor Forums in Australia. The daily average inflows originating from Australia since the forum has marked an improved to Rs. 23.22 Million, rising from an average of Rs. 0.87 Million recorded over the preceding 11 months. In total, Australian inflows have contributed a total of Rs. 487.62 Million since the events Down Under – a 94% portion of the total purchases originating from the country in 2017. The post forum surge in investment from the country has also placed Australia as the 7th largest contributor to foreign purchases in the month of April, a marked improvement from its ranking of 14 prior to conducting the events in 2017 and 19 in 2016. Commenting on the development, the Head of Market Development at CSE Mr. Niroshan Wijesundere stated “We are pleased to see the events in Australia having a positive effect on the turnover flowing in from the county. This is consistent with a trend that we have experienced with Foreign Investor Forums conducted in the past, where these events almost immediately rejuvenate the interest in the Sri Lankan capital market. The presence of the stock brokers who traveled with the delegation to Australia also played a vital role in following up and securing such investments.” He also pointed out that partnering with event sponsors and the Sri Lankan High Commission in Australia, the Australian High Commission in Sri Lanka, bilateral associations and business councils was critical to hosting three successful Forums in both Sydney and Melbourne. A strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market in Australia. Growth in overall foreign investor contribution to turnover Overall foreign investor activity has also recorded a rise in 2017, with a net foreign inflow of Rs. 16.5 Billion, a vast improvement compared to previous years, which recorded an inflow of Rs. 383.5 in 2016 and an outflow of Rs. 5.3 Billion in 2015. Foreign investor contribution to total turnover in 2017 stands at 50.1%, another improvement in comparison with 42.0% in 2016 and 34.4% in 2015, which also points towards a growing interest among foreign investors in the Sri Lankan capital market. Rise in Stock Market Indices in 2017 On another note, the share price indices at the CSE have also made consistent gains in the month of April, with The Benchmark All Share Price Index (ASPI), crossing the 6,500 mark on Thursday the 20th of April. The index closed at 6,602.44 points by the end of trading for 4th May 2017, a 6.01% increase in the index in 2017 (year-to-date). The S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 8.26% gain in 2017 (year-to-date) and closing at 3,785.15 points by Thursday 4th May 2017. Overall trading activity has also improved in 2017, with the Daily Average Turnover recorded for trading in 2017 (year-to-date) marking an improvement to Rs. 901.0 Million from Rs.737.2 in 2016.
Graphs Graphs Graphs Graphs
36
PUBLICATIONS
PUBLICATIONS
37
PUBLICATIONS
PUBLICATIONS
Media ReleaseMedia ReleaseMedia ReleaseMedia Release June 06, 2017
CSE to include nonCSE to include nonCSE to include nonCSE to include non----voting shares in Index Market Cap calculation voting shares in Index Market Cap calculation voting shares in Index Market Cap calculation voting shares in Index Market Cap calculation
The Colombo Stock Exchange (CSE) announces the inclusion of non-voting shares which are listed and traded on the exchange in its Index Market Capitalization (IMC) calculation. Including non-voting shares in the calculation of indices is seen as a common practice internationally, and is carried out by a number of leading exchanges and index providers globally. Non-voting shares are eligible for inclusion in the calculation of Domestic market capitalization according to the statistical definition of the World Federation of Exchanges. Accordingly, with effect from 19th June 2017, the All Share Price Index (ASPI) will include the non-voting shares currently listed on the CSE. The non-voting shares listed by the respective constituents of the S&P SL 20 Index are set to be included in the S&P SL 20 Index, provided that they meet relevant liquidity requirement
Media ReleaseMedia ReleaseMedia ReleaseMedia Release June 14, 2017June 14, 2017June 14, 2017June 14, 2017
Constituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 Index
The Colombo Stock Exchange (CSE) announces the following changes in S&P Sri Lanka 20 index constituents made by S&P Dow Jones Indices at the 2017 mid-year index rebalance. A revision of the S&P SL 20 methodology in March 2017 established the practice of a semiannual rebalance of the index (previously conducted annually), which is set to take place during the months of June and December each year. The revision also established the
inclusion of non‐voting ordinary shares listed by the respective companies of the S&P SL 20 Index, provided that such shares meet relevant liquidity requirements. The exclusions and inclusions as announced by S&P Dow Jones Indices, effective from 19 June 2017 (after the market close of 16 June 2017) are presented below in alphabetical order. Exclusions Exclusions Exclusions Exclusions
NoNoNoNo.... CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker
1 Asiri Hospital Holdings PLC ASIR.N0000
2 Cargills Ceylon PLC CARG.N0000
3 Dialog Axiata PLC DIAL.N0000
InclusionsInclusionsInclusionsInclusions
38
PUBLICATIONS
PUBLICATIONS
The S&P SL 20 index includes the 20 largest companies, by total market capitalization, listed on the CSE that meet minimum size, liquidity and financial viability thresholds. The constituents are weighted by float-adjusted market capitalization, subject to a single stock cap of 15%, which is employed to reduce single stock concentration. The S&P SL 20 index has been designed in accordance with international practices and standards. All stocks are classified according to the Global Industry Classification Standard (GICS®), which was co-developed by S&P Dow Jones Indices and MCSI and is widely used by market participants throughout the world. To be eligible for inclusion, a stock must have a minimum float-adjusted market capitalization of 500 million Sri Lankan rupees, a six-month median daily value traded of rupees 0.5 million, have been traded at least 10 days of each month for the three months prior to the rebalancing reference date, and have positive net income over the 12 months prior to the rebalancing reference date. For information, including the complete methodology, please visit: www.spindices.com
Effective from 19 June 2017 the stocks in the S&P SL 20 in alphabetical order (including four non‐voting ordinary shares) are as follows.
NoNoNoNo.... CompanyCompanyCompanyCompany CCCCSE TickerSE TickerSE TickerSE Ticker
1 Hayleys PLC HAYL.N0000
2 Seylan Bank PLC SEYB.N0000
3 Tokyo Cement Company (Lanka) PLC TKYO.N0000
NoNoNoNo.... ConstituentConstituentConstituentConstituent CSE TickerCSE TickerCSE TickerCSE Ticker
1 Access Engineering PLC AEL.N0000
2 Aitken Spence PLC SPEN.N0000
3 Ceylon Cold Stores PLC CCS.N0000
4 Ceylon Tobacco Company PLC CTC.N0000
5 Chevron Lubricants Lanka PLC LLUB.N0000
6 Commercial Bank of Ceylon PLC COMB.N0000
7 Commercial Bank of Ceylon PLC Non-Voting COMB.X0000
8 DFCC Bank PLC DFCC.N0000
9 Hatton National Bank PLC HNB.N0000
10 Hatton National Bank PLC Non-Voting HNB.X0000
11 Hayleys PLC HAYL.N0000
12 Hemas Holdings PLC HHL.N0000
13 John Keells Holdings PLC JKH.N0000
14 Lanka Orix Leasing Company PLC LOLC.N0000
15 Melstacorp PLC MELS.N0000
16 National Development Bank PLC NDB.N0000
17 Nestle Lanka PLC NEST.N0000
18 People's Leasing & Finance PLC PLC.N0000
19 Sampath Bank PLC SAMP.N0000
20 Seylan Bank PLC SEYB.N0000
21 Seylan Bank PLC Non-Voting SEYB.X0000
22 Teejay Lanka PLC TJL.N0000
23 Tokyo Cement Company (Lanka) PLC TKYO.N0000
24 Tokyo Cement Company (Lanka) PLC Non-Voting TKYO.X0000
39
PUBLICATIONS
PUBLICATIONS
Media Release June 23, 2017
Announcement on Revision of Share Transaction Fee Structure
A step-up fee structure with a revised threshold of Rs. 100 million has been introduced with relation to secondary market transaction fee computations, and will take effect from Tuesday, 27th June 2017. A fee of 1.1200% is set to be applicable to share transactions below Rs. 100 Million while a fee of 0.6125% is set to be applicable for transactions above Rs. 100 Million. Share transactions above Rs. 100 Million would therefore be applicable to the step-up fee structure. Share transaction fee structure (to be implemented on a step-up basis):
Transaction Cost Band Percentage Payable (%)
Transactions below Rs. 100 Mn
Transactions above Rs. 100 Mn
Brokerage Fees 0.6400 0.2000*
CSE Fees 0.0840 0.0525
CDS Fees 0.0240 0.0150
SEC Cess 0.0720 0.0450
Share Transaction Levy imposed by the Government
0.3000 0.3000
Total 1.1200 0.6125
Illustration of Share Transaction Fee Structure when applied on step-up basis
Transaction Value
(Rs.) 102 Million
100 Million 2 Million Total
Consolidated Fees
(%) 1.1200 0.6125 -
(Rs.) 1,120,000 12,250 1,132,250
*Brokerage fees are indicated as a floor brokerage commission; actual fees may exceed this percentage
40
PUBLICATIONS
PUBLICATIONS
Media Release June 28, 2017
Mr. Dumith Fernando elected to the CSE Board
The Colombo Stock Exchange (CSE) announces the appointment of Mr. Dumith Fernando as a Director of the CSE Board. Mr. Fernando was elected to the position at the 32nd Annual General Meeting of the CSE held on 26th May 2017 in place of Mr. Vajira Kulatilaka who stepped down from the CSE Board at the AGM. Mr. Fernando is an experienced international investment banker with over two decades in the industry in the US and Asia. He led the acquisition of Asia Securities in 2015 and is its Chairman & controlling shareholder. He is the former Managing Director and Group Chief Operating Officer of Credit Suisse, Asia Pacific, based in Hong Kong prior to which he was Chief Operating Officer of Asia Pacific Equities at both Credit Suisse and JP Morgan overseeing Equities business operations in 12 countries. He has also held various positions in corporate finance, M&A advisory, private equity investing and corporate strategy at JPMorgan in New York and Hong Kong. He is a senior advisor at Tybourne Capital Management (Hong Kong) a leading global asset management firm, as well as non-executive Chairman of several early stage companies. The World Economic Forum selected Mr. Fernando to its Young Global Leaders forum in 2013. Mr. Fernando holds a BA (Honors) in Physics & Economics from Middlebury College, USA and an MBA from Harvard Business School. The CSE Board of Directors comprises of five Directors elected by CSE Member Firms and four Directors appointed by the Government.
41
2017:Q2
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
COMMERCIAL & PR
CONSUMER DURABLE
CONSUMER SERVICE
DIVERSIFIED FINA
ENERGY
FOOD & STAPLES R
FOOD, BEVERAGE &
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
MATERIALS
PHARMACEUTICALS,
REAL ESTATE
RETAILING
TELECOMMUNICATIO
TRANSPORTATION
UTILITIES
737.27
911.98
881.09
854.15
901.54
326.52
719.58
739.65
1,013.04
874.69
1,033.31
1,000.00
1,008.74
946.52
894.74
846.01
915.03
888.84
768.64
794.05
769.44
994.46
1,093.96
865.44
1,040.42
357.78
893.49
756.16
1,087.51
943.83
1,026.73
1,170.67
1,075.88
1,075.10
1,134.26
859.46
965.80
908.43
706.14
827.11
813.67
1,007.58
1,093.96
1,012.31
1,057.49
368.44
893.49
851.67
1,160.69
971.87
1,078.32
1,181.68
1,084.33
1,075.10
1,139.61
912.49
982.98
955.91
768.64
857.58
703.75
907.90
891.22
749.36
912.73
326.00
724.85
743.64
999.59
875.18
1,021.34
977.98
1,011.46
954.65
894.74
845.55
910.09
885.13
669.96
785.79
4.36
9.04
24.16
1.32
15.40
9.57
24.17
2.23
7.35
7.90
( .64)
17.07
6.66
13.58
26.77
1.59
5.55
2.20
( 8.13)
4.16
Movements in GICS-by Sector 2017:Q2
Sector Opening Closing High Low Change %
GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;
lafIa; wdrïNh iudma;sh Wmßu wju fjki ]
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT
42
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
KELANI TYRES
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
AMANA BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
55.00
130.40
.00
.00
103.10
114.00
35.90
225.30
185.00
139.60
74.00
15.40
259.00
99.00
87.00
54.70
14.20
3.50
23.80
54.50
56.20
28.00
71.00
44.00
76.00
1,447.90
6.00
18.10
265.00
57.40
139.20
21.10
15.50
106.80
129.00
42.40
241.20
197.80
144.00
82.00
19.20
286.40
103.00
93.50
60.80
15.40
3.70
25.70
56.50
67.90
30.10
97.90
46.50
93.60
1,215.00
6.80
20.00
296.10
4.36
6.75
.00
.00
3.59
13.16
18.11
7.06
6.92
3.15
10.81
24.68
10.58
4.04
7.47
11.15
8.45
5.71
7.98
3.67
20.82
7.50
37.89
5.68
23.16
( 16.09)
13.33
10.50
11.74
62.00
149.00
25.50
25.00
118.50
133.90
50.00
250.00
210.00
152.40
84.50
20.10
300.00
122.50
96.00
61.90
16.00
3.80
26.90
64.90
71.80
39.00
104.90
51.00
94.00
1,499.00
7.10
23.00
302.80
52.50
130.50
18.60
14.50
103.10
112.00
36.10
220.00
184.10
130.00
74.50
15.30
253.50
98.00
88.00
52.60
13.90
3.50
23.80
54.00
57.00
26.80
71.30
44.00
74.10
1,110.50
6.10
18.10
262.00
33,614,004.70
9,354,539,735.40
49,153,420.50
6,448,005.60
331,027,277.70
480,946,925.50
16,807,196.20
1,566,515,120.20
272,294,177.30
307,060,601.60
107,993,249.30
683,980,972.80
1,954,514,437.30
170,804,201.20
669,598,827.00
266,882,552.90
217,132,967.00
326,043,993.40
695,841,495.40
141,766,154.00
144,381,402.20
31,553,296.40
51,874,273.40
57,822,664.00
124,468,921.90
1,974,347.70
224,752,465.00
71,345,474.70
187,822,551.90
579,784
66,451,728
2,441,142
422,412
3,026,763
3,968,329
373,876
6,698,041
1,379,868
2,128,387
1,346,873
34,641,045
6,814,620
1,584,391
7,419,557
4,564,652
14,462,805
93,084,070
26,632,532
2,333,731
2,129,097
977,682
564,016
1,235,701
1,477,112
1,500
32,789,822
3,308,419
655,028
635
3,622
495
342
1,398
1,634
548
1,330
956
1,541
824
2,308
2,803
2,091
510
1,858
2,008
682
3,270
1,324
1,379
1,505
602
1,392
1,680
71
1,175
477
880
43
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CAPITAL GOODS
COMMERCIAL & PR
CONSUMER DURABLE
MAIN BOARD
SECOND BOARD
MAIN BOARD
MAIN BOARD
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
ADAM CAPITAL
MACKWOODS ENERGY
SERENDIB ENG.GRP
VALLIBEL ONE
CEYLON PRINTERS
GESTETNER
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
RENUKA CAPITAL
RENUKA CAPITAL
ABANS
CEYLON LEATHER
108.70
137.90
117.50
1,062.00
115.00
102.00
93.00
44.00
11.50
35.00
56.80
20.20
14.60
8.30
119.00
3.00
11.90
.90
2.40
5.90
17.50
54.00
118.80
133.00
68.00
34.60
804.80
.00
88.20
54.00
153.10
178.80
120.00
1,238.70
122.00
109.30
107.40
48.10
11.70
37.50
62.70
26.60
18.00
10.20
133.40
3.20
12.70
.80
2.70
8.80
19.90
85.40
112.20
145.00
74.20
30.30
692.60
.10
98.00
63.50
40.85
29.66
2.13
16.64
6.09
7.16
15.48
9.32
1.74
7.14
10.39
31.68
23.29
22.89
12.10
6.67
6.72
( 11.11)
12.50
49.15
13.71
58.15
( 5.56)
9.02
9.12
( 12.43)
( 13.94)
.00
11.11
17.59
154.90
180.00
129.00
1,350.00
130.00
114.00
109.80
60.00
12.80
43.90
69.00
27.40
20.00
10.40
134.70
3.50
14.00
1.00
3.20
9.20
20.70
108.00
122.30
149.40
93.00
36.90
2,500.00
54.00
111.90
75.00
108.00
138.00
106.50
1,000.00
115.00
100.00
93.00
44.00
11.00
34.10
52.70
20.00
15.00
8.20
118.00
3.00
12.00
.70
2.40
5.40
17.00
55.00
96.00
112.00
50.00
30.00
600.00
.10
90.00
53.50
2,472,183,878.80
17,080,376,519.90
44,721,897.30
1,036,564.20
776,584.10
65,490,446.80
130,338,839.20
1,569,895.70
12,970,958.50
96,312,285.70
6,118,892.30
139,966,706.40
6,899,799.70
244,692,473.90
126,397,353.60
73,634,706.90
75,099,997.20
28,023,124.20
6,228,931.10
3,290,562.30
57,727,218.90
1,112,146.70
759,235.50
571,758.80
424,906.20
1,362,393.30
19,630,549.10
30,100,564.40
8,421,698.50
10,479,160.40
17,587,503
105,774,496
375,859
913
6,418
585,840
1,271,214
29,307
1,084,035
2,381,534
99,707
5,737,987
384,604
25,622,081
997,406
22,167,166
5,669,913
33,482,042
2,162,501
424,326
2,997,197
14,499
6,494
4,043
5,872
43,150
17,974
2,889,084
83,846
154,192
1,228
10,252
169
91
66
173
780
178
776
1,534
565
702
265
2,380
664
1,197
1,103
1,601
508
434
2,146
239
85
57
115
176
2,977
4,623
199
324
44
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER DURABLE
CONSUMER SERVICE
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
RADIANT GEMS
REGNIS
SINGER IND.
TEEJAY LANKA
BLUE DIAMONDS
BLUE DIAMONDS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
NUWARA ELIYA
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
6.00
13.60
59.30
50.00
10.50
22.90
134.90
127.40
37.00
.90
.30
35.20
55.50
63.80
21.30
7.00
31.50
10.90
9.20
97.30
19.20
46.30
5.00
10.00
15.50
19.00
1,449.70
24.10
294.50
23.10
20.00
59.50
8.20
15.60
78.50
59.00
12.40
26.00
158.20
151.50
42.00
1.20
.40
38.00
60.00
59.20
19.40
10.30
33.50
20.90
10.00
84.00
19.10
44.80
6.20
10.80
15.90
19.50
1,436.78
31.00
294.40
24.00
19.90
53.40
36.67
14.71
32.38
18.00
18.10
13.54
17.27
18.92
13.51
33.33
33.33
7.95
8.11
( 7.21)
( 8.92)
47.14
6.35
91.74
8.70
( 13.67)
( .52)
( 3.24)
24.00
8.00
2.58
2.63
( .89)
28.63
( .03)
3.90
( .50)
( 10.25)
9.20
17.70
92.00
60.00
12.90
29.50
173.20
172.50
42.50
1.50
.60
42.00
63.00
69.90
22.40
11.30
40.40
28.00
10.80
101.80
22.00
52.00
6.60
11.90
17.50
21.90
1,695.00
40.00
350.00
26.50
21.00
60.00
6.10
13.60
61.50
.00
10.20
22.00
135.00
126.00
37.00
1.00
.30
34.10
54.00
56.50
19.00
6.60
33.10
10.90
9.30
84.00
18.20
44.00
4.80
10.10
15.50
19.00
1,415.00
24.10
275.00
23.00
16.50
53.20
97,604,904.40
208,114,923.80
55,577,407.80
37,183,888.80
71,137,519.30
2,417,197.00
137,858,577.20
4,310,610.60
1,250,715,181.50
14,958,666.60
4,728,317.80
23,684,787.70
16,730,673.50
5,394,645.80
4,288,080.90
20,205,381.40
39,403,096.10
25,603,759.90
10,662,996.30
11,209,518.80
7,128,037.60
1,877,860.70
300,824,986.00
38,795,797.60
17,068,285.10
454,179.00
14,613,737.70
9,402,968.40
8,347,983.30
1,268,452.50
5,793,908.70
8,875,845.20
11,810,340
12,679,831
670,978
632,567
5,846,130
94,861
908,453
27,194
30,769,106
11,571,288
10,254,939
602,799
290,697
82,691
210,635
2,187,062
1,083,445
1,281,926
1,039,804
118,518
355,026
39,143
43,524,483
3,435,236
1,038,381
22,999
9,968
279,019
28,360
51,849
289,066
160,546
3,325
5,069
2,805
334
1,478
303
914
124
5,425
1,149
662
708
401
206
402
1,557
1,027
1,546
1,124
630
267
165
1,218
952
501
140
223
749
266
120
108
160
45
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER SERVICE
DIVERSIFIED FINA
MAIN BOARD
SECOND BOARD
MAIN BOARD
TAL LANKA
TANGERINE
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
FORTRESS RESORTS
LIGHTHOUSE HOTEL
MARAWILA RESORTS
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
TRANS ASIA
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
21.00
59.50
1.30
8.50
1.00
13.20
2.70
3.00
11.60
49.00
2.10
32.50
16.40
21.90
75.10
55.00
165.30
1.30
7.30
64.20
48.10
86.20
90.10
40.00
66.00
20.50
20.10
42.00
118.40
61.00
10.80
1.00
22.40
61.40
1.30
8.00
1.00
16.00
4.50
4.50
12.60
46.00
2.20
30.10
22.00
24.50
90.00
67.70
160.00
1.60
7.10
71.50
63.90
91.00
103.70
50.10
75.00
26.90
30.90
50.00
135.10
112.80
14.90
1.20
6.67
3.19
.00
( 5.88)
.00
21.21
66.67
50.00
8.62
( 6.12)
4.76
( 7.38)
34.15
11.87
19.84
23.09
( 3.21)
23.08
( 2.74)
11.37
32.85
5.57
15.09
25.25
13.64
31.22
53.73
19.05
14.10
84.92
37.96
20.00
24.60
65.50
1.90
10.00
1.20
19.30
5.10
5.00
14.30
58.00
2.70
35.00
23.00
28.00
93.00
69.00
205.00
1.70
8.90
76.00
66.50
99.00
112.90
51.90
90.00
28.00
31.80
52.00
145.00
114.00
15.40
1.50
20.80
50.00
1.20
8.00
1.00
12.40
2.50
3.10
11.80
45.10
2.10
30.00
17.10
21.60
70.00
53.00
151.10
1.30
6.60
61.00
49.90
86.00
93.50
39.50
71.50
20.00
20.00
41.00
118.20
60.50
11.00
1.00
3,558,688.00
1,570,878.00
25,061,819.60
1,546,900.10
10,801,013.40
4,138,594.80
62,725,510.90
26,452,655.30
3,078,650.90
1,147,698.00
18,317,064.60
1,674,557.60
2,016,034.30
1,201,092.40
4,725,939.90
60,252,956.80
2,368,377.50
74,780,895.80
5,129,023.70
71,301,256.00
21,928,683.70
342,580,404.50
32,999,617.00
67,424,496.20
2,205,302.30
17,819,404.80
131,268,411.30
40,629,043.40
264,102,210.30
330,120,416.00
110,294,815.70
30,058,968.10
159,076
26,542
17,422,353
177,305
10,010,833
245,857
15,008,394
6,015,301
231,233
22,589
7,755,290
51,281
100,374
51,421
59,656
966,427
13,295
48,587,109
652,896
1,016,796
361,777
3,764,175
314,717
1,432,269
28,283
713,081
4,743,645
896,979
2,006,221
3,455,847
7,844,252
24,587,729
536
145
1,365
247
869
501
3,856
1,652
308
64
663
340
173
219
167
1,841
76
1,084
939
1,095
493
1,574
437
1,525
136
918
3,630
315
1,095
3,371
1,886
1,283
46
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
DIVERSIFIED FINA
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
PEOPLE'S MERCH
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
ABANS FINANCIAL
ABANS FINANCIAL
ADAM INVESTMENTS
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
TAPROBANE
TRADE FINANCE
CIFL
SWARNAMAHAL FIN
13.90
15.60
.50
.20
17.10
4.70
2.20
58.50
24.10
10.00
.60
459.90
2.00
59.30
9.30
.10
80.00
10.00
39.60
2.60
27.50
2.20
13.80
9.20
11.50
8.10
4.70
31.00
29.00
4.00
33.60
.70
.70
17.00
18.00
.80
.30
18.00
5.30
2.40
67.50
29.00
3.00
.60
459.90
2.40
47.30
47.40
.10
88.00
13.00
43.00
3.00
37.60
3.90
13.10
11.00
12.50
7.90
5.10
37.00
27.00
4.40
40.00
.70
1.20
22.30
15.38
60.00
50.00
5.26
12.77
9.09
15.38
20.33
( 70.00)
.00
.00
20.00
( 20.24)
409.68
.00
10.00
30.00
8.59
15.38
36.73
77.27
( 5.07)
19.57
8.70
( 2.47)
8.51
19.35
( 6.90)
10.00
19.05
.00
71.43
21.00
19.20
1.00
.40
21.00
5.60
3.00
71.80
37.50
5.00
.80
480.00
2.60
59.90
103.90
.20
105.00
14.90
45.70
3.20
43.40
4.00
15.00
12.70
15.00
9.60
5.50
39.50
31.00
5.10
57.40
.90
1.40
11.80
15.50
.50
.20
17.10
4.80
2.20
59.80
25.00
1.50
.50
410.00
2.00
46.00
9.10
.10
82.00
10.10
40.00
2.70
28.80
2.10
12.20
9.50
11.10
7.90
4.70
30.80
26.20
4.00
35.00
.70
.70
10,137,993.00
315,967,621.50
43,338,362.20
22,062,515.40
59,717,522.20
11,856,685.40
12,270,847.00
76,906,206.60
3,972,117.70
12,074,902.00
22,529,311.00
26,854.90
19,358,534.50
78,349,796.00
3,747,810.10
73.00
290,933.60
3,473,547.60
125,924,217.80
3,167,163.10
17,116,729.10
76,548,052.50
3,325,715.30
18,127,741.40
5,683,857.00
6,234,566.00
45,171,106.40
50,713,167.20
1,789,935.80
2,868,667.40
3,804,244.80
7,726,533.30
6,911,901.00
580,980
17,462,809
55,823,460
65,625,620
3,052,666
2,260,810
4,909,018
1,136,497
132,120
8,002,604
36,377,046
60
8,093,851
1,569,847
74,207
490
3,168
266,215
2,877,416
1,064,204
433,265
23,472,148
252,289
1,596,177
426,481
720,073
8,895,013
1,403,909
62,879
615,363
82,472
10,266,081
5,935,859
631
1,690
1,358
1,067
1,620
791
1,063
1,298
709
116
1,553
18
706
581
816
3
72
210
3,267
442
1,005
2,391
274
1,321
480
489
576
600
190
354
361
948
891
47
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
ENERGY
FOOD & STAPLES R
FOOD, BEVERAGE &
MAIN BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
CFT
TESS AGRO
TESS AGRO
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
DILMAH CEYLON
GOOD HOPE
GRAIN ELEVATORS
HARISCHANDRA
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
LANKEM DEV.
LION BREWERY
LMF
29.00
28.10
24.80
148.90
187.70
4.60
1.00
1.00
160.20
12.90
7.90
260.20
163.20
870.90
811.00
310.00
599.90
1,550.00
68.90
2,799.90
16.50
1,429.60
37.30
52.00
82.00
10.10
90.40
2.60
460.00
117.00
30.00
28.00
24.80
160.00
201.00
5.10
1.30
1.20
157.00
14.70
13.90
256.10
158.70
990.00
882.60
360.00
639.50
1,550.00
71.20
1,617.00
24.00
1,429.60
40.00
66.90
86.40
14.30
227.40
3.00
430.00
135.00
3.45
( .36)
.00
7.45
7.09
10.87
30.00
20.00
( 2.00)
13.95
75.95
( 1.58)
( 2.76)
13.68
8.83
16.13
6.60
.00
3.34
( 42.25)
45.45
.00
7.24
28.65
5.37
41.58
151.55
15.38
( 6.52)
15.38
35.40
32.00
27.50
170.00
220.50
5.90
1.70
1.50
178.00
17.50
14.50
280.00
189.00
1,030.00
1,000.00
400.00
660.00
1,800.00
82.50
2,894.20
26.10
1,598.90
42.00
72.00
97.20
18.50
310.00
3.70
475.00
140.00
28.40
26.00
23.00
142.50
183.00
4.00
1.00
1.00
157.00
12.00
8.00
250.00
153.20
865.00
810.00
300.00
600.00
1,350.10
66.80
1,610.00
16.00
1,108.00
33.10
51.00
62.40
10.00
91.00
2.50
.00
115.00
191,923,453.90
46,990,797.40
80,234,059.20
67,888,799.50
186,133,677.10
7,147,934.20
49,519,236.20
8,346,878.60
114,422,316.70
43,461,702.90
22,414,444.90
19,519,077.00
16,993,011.70
533,317,363.40
2,726,227,368.60
2,685,706.10
896,272.50
229,879.50
397,079,039.20
5,719,512.80
43,995,332.60
34,902.90
1,215,796.70
14,770,093.80
6,946,273.30
15,395,601.80
17,413,254.20
15,879,839.70
487,987,568.00
283,758,586.60
6,020,781
1,639,852
3,258,292
423,732
897,581
1,356,894
34,449,149
6,533,765
681,594
2,890,822
1,786,898
72,279
100,039
542,101
3,185,191
7,596
1,441
148
5,415,786
2,830
1,902,677
25
30,459
231,499
77,378
1,009,188
79,926
4,881,438
1,118,279
2,203,178
2,872
1,545
1,098
210
508
605
1,802
534
1,297
3,884
887
277
223
597
1,358
179
68
43
6,355
475
664
12
216
751
345
1,130
2,166
1,143
262
267
48
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
FOOD, BEVERAGE &
HEALTH CARE EQUI
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
MADULSIMA
MALWATTE
MALWATTE
MASKELIYA
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
ELPITIYA
HAPUGASTENNE
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
RAIGAM SALTERNS
UDAPUSSELLAWA
AGALAWATTE
ASIRI
ASIRI SURG
5.10
3.00
3.00
7.70
59.20
74.00
2,089.30
2.80
18.00
16.50
1,449.90
1,726.60
46.10
32.00
24.00
128.30
24.40
1.50
1.40
600.00
19.00
21.90
4.10
145.00
1.80
1.10
2.00
17.80
17.80
25.80
9.20
6.70
4.20
3.80
13.90
68.30
80.00
2,030.00
2.90
19.00
17.40
1,102.30
1,726.60
60.99
44.80
35.50
117.00
31.80
3.90
3.00
600.00
25.80
25.30
5.60
140.40
2.50
1.30
2.50
19.50
18.70
24.10
9.90
31.37
40.00
26.67
80.52
15.37
8.11
( 2.84)
3.57
5.56
5.45
( 23.97)
.00
32.30
40.00
47.92
( 8.81)
30.33
160.00
114.29
.00
35.79
15.53
36.59
( 3.17)
38.89
18.18
25.00
9.55
5.06
( 6.59)
7.61
8.60
4.60
4.20
14.50
69.50
99.50
2,310.00
3.20
21.50
19.00
1,554.70
2,150.00
64.90
50.00
36.00
136.50
34.80
4.00
3.10
650.00
30.50
29.30
6.50
162.00
3.10
1.80
3.00
30.90
20.50
26.80
10.70
4.90
2.90
2.80
7.30
60.00
74.00
2,001.00
2.80
17.50
16.20
1,000.00
1,460.00
46.10
31.30
23.00
115.00
24.00
1.50
1.30
556.00
19.00
20.10
4.10
140.10
1.90
1.20
2.00
18.00
17.00
24.10
9.20
13,117,084.80
29,934,064.10
5,892,898.80
11,177,546.60
1,463,164,170.30
56,162,736.40
792,562,255.70
16,843,123.30
24,502,834.30
8,443,004.60
535,209.40
44,274.50
165,706,248.90
18,554,126.80
3,919,843.10
136,929,802.60
192,311,976.40
601,336,868.70
916,430,611.80
72,842,286.60
43,850,120.20
1,102,683.60
27,848,370.90
9,070,004.70
4,248,043.80
4,795,039.50
12,569,185.50
13,148,303.90
1,403,929.40
122,044,738.50
14,453,200.10
1,806,893
8,414,471
1,616,854
1,025,212
22,197,438
665,119
360,185
5,601,234
1,229,842
485,763
485
24
2,907,727
393,995
118,653
1,087,135
6,150,539
214,441,338
522,986,988
118,862
1,583,930
45,986
4,953,668
58,456
1,784,670
3,312,251
5,195,738
606,772
75,099
4,870,278
1,456,534
1,787
924
339
889
1,456
490
608
767
418
182
83
21
434
624
256
1,549
1,685
7,245
5,246
79
1,308
277
2,328
266
610
616
778
503
217
473
750
49
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
MATERIALS
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA
SWADESHI
BPPL HOLDINGS
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
90.00
71.90
61.50
1.10
4.70
5.70
1.50
.30
13,500.00
.00
300.30
1,586.20
820.00
58.10
15.10
18.30
142.00
1.30
.80
12.40
19.50
183.90
4.80
55.00
170.00
100.00
75.00
64.90
1.10
4.70
5.90
1.80
.20
13,500.00
15.50
318.00
1,596.70
906.80
65.00
16.20
21.50
150.00
1.50
.90
18.50
23.00
163.10
5.10
61.00
167.00
11.11
4.31
5.53
.00
.00
3.51
20.00
( 33.33)
.00
.00
5.89
.66
10.59
11.88
7.28
17.49
5.63
15.38
12.50
49.19
17.95
( 11.31)
6.25
10.91
( 1.76)
103.00
85.00
68.00
1.30
4.80
6.70
2.20
.40
12,990.00
16.00
348.00
1,720.00
938.00
70.00
17.00
23.70
160.50
1.70
1.30
20.00
24.00
211.90
6.80
66.50
179.90
88.00
71.50
58.50
1.00
4.50
5.40
1.60
.10
10,000.00
12.00
296.20
1,430.00
802.00
57.20
15.10
18.30
142.00
1.30
.70
13.00
20.00
163.00
4.80
56.90
165.00
118,105,842.90
770,566.90
24,408,726.40
5,743,036.20
43,752,775.10
8,531,594.40
697,700.90
2,460,319.70
1,543,927.80
332,365,987.80
1,779,724.40
60,860,286.70
6,275,449.60
49,309,185.10
136,707,046.00
162,823,226.70
19,764,369.30
1,435,644.20
43,232,441.30
20,126,837.60
98,823,730.90
29,282,708.80
23,399,623.00
7,532,001.00
1,182,597,772.70
1,183,199
9,798
381,477
4,991,744
9,503,004
1,478,103
371,692
10,379,959
148
23,355,142
5,396
39,836
7,369
756,727
8,520,403
8,369,335
129,931
956,868
41,418,910
1,155,129
4,571,516
163,933
4,071,421
119,972
6,981,170
110
84
440
524
471
868
145
544
88
2,363
185
199
262
592
2,055
861
155
330
1,314
460
1,367
746
1,475
155
3,528
50
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
MATERIALS
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
RICH PIERIS EXP
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
LANKA CEMENT
MORISONS
MORISONS
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
80.10
62.40
76.00
151.00
305.40
67.80
5.60
209.00
98.90
65.60
61.00
53.00
550.10
4.30
19.00
11.30
4.70
340.00
339.20
23.00
44.00
82.30
5.50
700.00
24.70
67.30
14.10
65.00
45.70
76.40
57.00
108.50
165.00
360.00
91.70
6.30
225.30
95.00
76.50
75.50
69.50
463.80
4.90
24.80
15.50
5.10
426.30
421.30
30.10
47.00
89.80
6.70
920.00
25.10
70.20
14.00
76.50
46.80
( 4.62)
( 8.65)
42.76
9.27
17.88
35.25
12.50
7.80
( 3.94)
16.62
23.77
31.13
( 15.69)
13.95
30.53
37.17
8.51
25.38
24.20
30.87
6.82
9.11
21.82
31.43
1.62
4.31
( .71)
17.69
2.41
90.00
72.00
109.00
167.50
375.00
94.50
6.40
229.00
117.60
77.00
78.00
69.80
650.00
5.50
25.00
17.60
6.10
525.00
430.00
31.50
50.00
93.50
7.80
1,050.00
29.00
79.70
15.80
88.00
51.00
76.00
56.20
75.10
150.00
300.00
62.00
5.60
206.50
90.00
63.50
61.00
51.00
456.20
4.30
19.00
11.50
4.40
350.00
320.00
22.70
45.10
80.00
5.40
700.00
23.00
70.00
13.50
60.10
46.00
32,714,631.50
25,067,375.50
54,955,577.90
18,879,688.40
380,353.20
25,397,964.80
141,989,619.10
82,490,083.80
32,184.80
189,704,373.10
2,604,398,692.80
1,143,292,442.80
1,153,874.20
3,558,528.60
352,028,053.00
22,529,983.50
5,203,032.60
2,605,941.10
1,437,491.80
17,748,885.50
6,281,314.60
13,855,896.70
6,484,553.00
16,614,689.60
18,717,239.00
7,369,861.20
41,820,616.30
33,683,112.90
3,100,757.30
390,510
388,209
574,131
119,209
1,159
297,269
23,210,355
375,583
330
2,598,183
36,733,058
18,287,985
2,168
703,224
15,361,210
1,406,215
943,829
6,621
4,319
614,825
132,650
158,322
963,652
17,457
716,751
98,854
2,773,958
456,226
65,247
405
418
854
306
34
344
1,550
897
28
1,069
3,088
2,976
58
553
2,716
955
639
108
52
612
211
365
627
509
699
222
1,833
488
184
51
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
REAL ESTATE
RETAILING
TECHNOLOGY HARDW
TELECOMMUNICATIO
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
OVERSEAS REALTY
PDL
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
STANDARD CAPITAL
YORK ARCADE
EQUITY TWO PLC
MILLENNIUM HOUSE
HUEJAY
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
PC HOUSE
DIALOG
SLT
20.20
82.50
.00
1,661.20
14.00
60.00
12.50
59.70
7.40
29.60
70.00
74.90
54.70
559.90
5.00
400.00
300.00
139.90
78.00
3.50
51.10
25.00
.10
11.30
33.30
19.50
87.00
8.60
1,481.70
14.30
64.80
14.30
55.00
9.30
42.10
77.90
77.00
53.70
546.20
7.00
410.00
310.50
49.40
80.00
3.90
65.00
26.00
.10
12.00
32.00
( 3.47)
5.45
.00
( 10.81)
2.14
8.00
14.40
( 7.87)
25.68
42.23
11.29
2.80
( 1.83)
( 2.45)
40.00
2.50
3.50
( 64.69)
2.56
11.43
27.20
4.00
.00
6.19
( 3.90)
21.80
96.00
9.00
1,849.00
15.50
79.80
16.00
60.00
9.70
55.30
79.00
89.00
58.00
639.00
8.40
430.00
317.50
52.50
85.00
4.50
69.90
27.30
.20
12.30
36.00
19.40
82.00
8.30
1,300.00
12.10
60.00
12.50
50.50
6.90
29.00
67.10
72.00
53.00
540.00
5.10
400.00
295.10
45.00
74.00
3.30
51.10
21.10
.10
11.10
30.80
47,715,857.90
7,924,769.20
73,259,265.80
851,830.70
59,536,446.40
510,233.40
3,686,710.10
1,404,261.90
29,954,188.60
445,982.80
2,740,110.60
8,123,391.50
14,875,396.20
11,044,457.20
28,009,270.30
1,127,680.50
812,754.00
222,415,601.10
131,148,911.70
1,769,202.70
19,725,412.90
9,139,164.80
1,693,543.60
1,475,738,527.20
12,942,528.80
2,359,959
88,746
8,633,754
602
4,127,970
8,006
254,601
26,147
3,394,135
9,310
37,653
100,550
264,164
19,816
3,931,426
2,737
2,640
4,505,583
1,674,870
435,704
303,037
362,290
15,984,028
123,564,721
388,992
1,113
251
989
98
1,595
102
324
51
663
180
145
421
412
415
1,644
46
59
742
948
239
541
532
525
1,642
968
52
2017:Q2
PRICE CHANGES IN THE QUARTER 2017:Q2
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
MAIN BOARD
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
LOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
70.10
7.40
83.00
4.80
3.00
19.00
7.10
5.20
64.40
8.10
100.00
5.80
3.00
20.80
7.50
5.20
( 8.13)
9.46
20.48
20.83
.00
9.47
5.63
.00
75.00
8.80
105.00
6.80
3.20
22.00
8.90
5.60
61.00
7.90
83.00
5.00
2.70
18.50
7.10
5.00
92,302.30
5,439,972.60
4,473,144.00
2,714,773.40
597,217,583.50
4,965,790.20
124,119,519.10
28,905,948.30
1,436
651,853
46,281
445,734
188,921,655
243,000
16,267,433
5,521,681
41
107
92
320
716
163
1,797
328
53
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 54
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
55