px_last 20090101Sensex Index ril in equity Sensex RIL

#ADDIN? 9903.46 #ADDIN? 627.33 1/1/2009 100 1001/2/2009 9958.22 1/2/2009 643.2 1/2/2009 100.5529 102.52981/5/2009 10275.6 1/5/2009 682.92 1/5/2009 103.7577 108.86141/6/2009 10335.93 1/6/2009 685.45 1/6/2009 104.3669 109.26471/7/2009 9586.88 1/7/2009 600.38 1/7/2009 96.80334 95.704021/9/2009 9406.47 1/9/2009 576.63 1/9/2009 94.98165 91.91813

1/12/2009 9110.05 ### 548.95 1/12/2009 91.98856 87.505781/13/2009 9071.36 ### 538.78 1/13/2009 91.59789 85.884621/14/2009 9370.49 ### 589.88 1/14/2009 94.61835 94.030261/15/2009 9046.74 ### 571.17 1/15/2009 91.34929 91.047771/16/2009 9323.59 ### 608.67 1/16/2009 94.14477 97.025491/19/2009 9329.57 ### 614.95 1/19/2009 94.20516 98.026561/20/2009 9100.55 ### 591.83 1/20/2009 91.89263 94.34111/21/2009 8779.17 ### 559.92 1/21/2009 88.6475 89.254461/22/2009 8813.84 ### 568.15 1/22/2009 88.99758 90.566371/23/2009 8674.35 ### 578.08 1/23/2009 87.58909 92.149271/27/2009 9004.08 ### 612.97 1/27/2009 90.91853 97.710931/28/2009 9257.47 ### 637 1/28/2009 93.47713 101.54151/29/2009 9236.28 ### 635.05 1/29/2009 93.26316 101.23061/30/2009 9424.24 ### 661.8 1/30/2009 95.16109 105.4947

2/2/2009 9066.7 2/2/2009 640 2/2/2009 91.55083 102.01972/3/2009 9149.3 2/3/2009 653.1 2/3/2009 92.38488 104.10792/4/2009 9201.85 2/4/2009 653.75 2/4/2009 92.91551 104.21152/5/2009 9090.88 2/5/2009 644.4 2/5/2009 91.79499 102.72112/6/2009 9300.86 2/6/2009 672.42 2/6/2009 93.91526 107.18762/9/2009 9583.89 2/9/2009 694.85 2/9/2009 96.77315 110.7631

2/10/2009 9647.47 ### 700.97 2/10/2009 97.41515 111.73862/11/2009 9618.54 ### 690.63 2/11/2009 97.12303 110.09042/12/2009 9465.83 ### 675.78 2/12/2009 95.58104 107.72322/13/2009 9634.74 ### 696.2 2/13/2009 97.2866 110.97832/16/2009 9305.45 ### 660.1 2/16/2009 93.96161 105.22372/17/2009 9035 ### 633.65 2/17/2009 91.23074 101.00742/18/2009 9015.18 ### 647.58 2/18/2009 91.03061 103.2282/19/2009 9042.63 ### 646.88 2/19/2009 91.30779 103.11642/20/2009 8843.21 ### 626.7 2/20/2009 89.29415 99.899572/24/2009 8822.06 ### 626.63 2/24/2009 89.08058 99.888422/25/2009 8902.56 ### 633.28 2/25/2009 89.89343 100.94852/26/2009 8954.86 ### 645.4 2/26/2009 90.42153 102.88052/27/2009 8891.61 ### 633.03 2/27/2009 89.78286 100.9086

3/2/2009 8607.08 3/2/2009 612.83 3/2/2009 86.90983 97.688623/3/2009 8427.29 3/3/2009 598.42 3/3/2009 85.0944 95.391583/4/2009 8446.49 3/4/2009 605.55 3/4/2009 85.28827 96.528143/5/2009 8197.92 3/5/2009 574.9 3/5/2009 82.77834 91.642363/6/2009 8325.82 3/6/2009 584.95 3/6/2009 84.06981 93.244383/9/2009 8160.4 3/9/2009 576.67 3/9/2009 82.39948 91.92451

3/12/2009 8343.75 ### 601 3/12/2009 84.25086 95.80285

3/13/2009 8756.61 ### 642.13 3/13/2009 88.4197 102.35923/16/2009 8943.54 ### 663.8 3/16/2009 90.30723 105.81353/17/2009 8863.82 ### 650.1 3/17/2009 89.50225 103.62973/18/2009 8976.68 ### 665.7 3/18/2009 90.64186 106.11643/19/2009 9001.75 ### 672.85 3/19/2009 90.895 107.25613/20/2009 8966.68 ### 669.6 3/20/2009 90.54088 106.73813/23/2009 9424.02 ### 719.22 3/23/2009 95.15886 114.64783/24/2009 9471.04 ### 726.22 3/24/2009 95.63365 115.76363/25/2009 9667.9 ### 766.1 3/25/2009 97.62144 122.12073/26/2009 10003.1 ### 782.75 3/26/2009 101.0061 124.77483/27/2009 10048.49 ### 774.38 3/27/2009 101.4644 123.44063/30/2009 9568.14 ### 758.22 3/30/2009 96.61411 120.86463/31/2009 9708.5 ### 762.38 3/31/2009 98.0314 121.5277

4/1/2009 9901.99 4/1/2009 790.63 4/1/2009 99.98516 126.0314/2/2009 10348.83 4/2/2009 830.67 4/2/2009 104.4971 132.41364/6/2009 10534.87 4/6/2009 835.8 4/6/2009 106.3757 133.23134/8/2009 10742.34 4/8/2009 862.58 4/8/2009 108.4706 137.50024/9/2009 10803.86 4/9/2009 867.88 4/9/2009 109.0918 138.345

4/13/2009 10967.22 ### 886.78 4/13/2009 110.7413 141.35784/15/2009 11284.73 ### 915.03 4/15/2009 113.9473 145.8614/16/2009 10947.4 ### 867.5 4/16/2009 110.5412 138.28454/17/2009 11023.09 ### 858.47 4/17/2009 111.3054 136.8454/20/2009 10979.5 ### 857.7 4/20/2009 110.8653 136.72234/21/2009 10898.11 ### 853.05 4/21/2009 110.0435 135.98114/22/2009 10817.54 ### 859 4/22/2009 109.2299 136.92954/23/2009 11134.99 ### 881.85 4/23/2009 112.4354 140.57194/24/2009 11329.05 ### 894.42 4/24/2009 114.3949 142.57574/27/2009 11371.85 ### 892.78 4/27/2009 114.827 142.31434/28/2009 11001.75 ### 868.58 4/28/2009 111.09 138.45664/29/2009 11403.25 ### 903.13 4/29/2009 115.1441 143.9641

5/4/2009 12134.75 5/4/2009 943.55 5/4/2009 122.5304 150.40735/5/2009 12131.08 5/5/2009 941.83 5/5/2009 122.4934 150.13315/6/2009 11952.75 5/6/2009 940.75 5/6/2009 120.6927 149.96095/7/2009 12116.94 5/7/2009 957.78 5/7/2009 122.3506 152.67565/8/2009 11876.43 5/8/2009 950.15 5/8/2009 119.922 151.4594

5/11/2009 11682.99 ### 930.8 5/11/2009 117.9688 148.37495/12/2009 12158.03 ### 979.95 5/12/2009 122.7655 156.20975/13/2009 12019.65 ### 966.5 5/13/2009 121.3682 154.06565/14/2009 11872.91 ### 954.47 5/14/2009 119.8865 152.1485/15/2009 12173.42 ### 975.35 5/15/2009 122.9209 155.47645/18/2009 14284.21 ### 1183.78 5/18/2009 144.2345 188.70135/19/2009 14302.03 ### 1115.45 5/19/2009 144.4145 177.80915/20/2009 14060.66 ### 1076.22 5/20/2009 141.9772 171.55565/21/2009 13736.54 ### 1057.72 5/21/2009 138.7045 168.60665/22/2009 13887.15 ### 1092.88 5/22/2009 140.2252 174.21135/25/2009 13913.22 ### 1097.38 5/25/2009 140.4885 174.92875/26/2009 13589.23 ### 1071.35 5/26/2009 137.217 170.77935/27/2009 14109.64 ### 1093.18 5/27/2009 142.4718 174.2592

5/28/2009 14296.01 ### 1110.28 5/28/2009 144.3537 176.9855/29/2009 14625.25 ### 1135.95 5/29/2009 147.6782 181.0769

6/1/2009 14840.63 6/1/2009 1141.1 6/1/2009 149.853 181.89796/2/2009 14874.91 6/2/2009 1139.6 6/2/2009 150.1991 181.65886/3/2009 14870.9 6/3/2009 1122.95 6/3/2009 150.1586 179.00476/4/2009 15008.68 6/4/2009 1130.88 6/4/2009 151.5499 180.26886/5/2009 15103.55 6/5/2009 1106.38 6/5/2009 152.5078 176.36336/8/2009 14665.92 6/8/2009 1097 6/8/2009 148.0888 174.86816/9/2009 15127 6/9/2009 1136.07 6/9/2009 152.7446 181.0961

6/10/2009 15466.81 ### 1160.1 6/10/2009 156.1758 184.92666/11/2009 15411.47 ### 1151.63 6/11/2009 155.617 183.57646/12/2009 15237.94 ### 1181.05 6/12/2009 153.8648 188.26616/15/2009 14875.52 ### 1089.4 6/15/2009 150.2053 173.65666/16/2009 14957.91 ### 1071.68 6/16/2009 151.0372 170.83196/17/2009 14522.84 ### 1025.68 6/17/2009 146.6441 163.49936/18/2009 14265.53 ### 1012.53 6/18/2009 144.0459 161.40316/19/2009 14521.89 ### 1020.75 6/19/2009 146.6345 162.71346/22/2009 14326.22 ### 976.25 6/22/2009 144.6587 155.61986/23/2009 14324.01 ### 1007.65 6/23/2009 144.6364 160.62526/24/2009 14422.73 ### 1001.17 6/24/2009 145.6332 159.59226/25/2009 14345.62 ### 979.05 6/25/2009 144.8546 156.06626/26/2009 14764.64 ### 1014.6 6/26/2009 149.0857 161.73316/29/2009 14785.74 ### 1043.5 6/29/2009 149.2987 166.33996/30/2009 14493.84 ### 1011.7 6/30/2009 146.3513 161.2708

7/1/2009 14645.47 7/1/2009 1029.4 7/1/2009 147.8824 164.09237/2/2009 14658.49 7/2/2009 1005.67 7/2/2009 148.0138 160.30967/3/2009 14913.05 7/3/2009 1013.83 7/3/2009 150.5842 161.61037/6/2009 14043.4 7/6/2009 946.58 7/6/2009 141.803 150.89037/7/2009 14170.45 7/7/2009 927.72 7/7/2009 143.0859 147.88397/8/2009 13769.15 7/8/2009 914.83 7/8/2009 139.0337 145.82917/9/2009 13757.46 7/9/2009 926.7 7/9/2009 138.9157 147.7213

7/10/2009 13504.22 ### 887.58 7/10/2009 136.3586 141.48537/13/2009 13400.32 ### 875.47 7/13/2009 135.3095 139.55497/14/2009 13853.7 ### 907.03 7/14/2009 139.8875 144.58587/15/2009 14253.24 ### 938.15 7/15/2009 143.9218 149.54657/16/2009 14250.25 ### 967.7 7/16/2009 143.8916 154.25697/17/2009 14744.92 ### 968.53 7/17/2009 148.8866 154.38927/20/2009 15191.01 ### 1016.65 7/20/2009 153.3909 162.05987/21/2009 15062.49 ### 1009.33 7/21/2009 152.0932 160.8937/22/2009 14843.12 ### 987.85 7/22/2009 149.8781 157.4697/23/2009 15231.04 ### 1020.78 7/23/2009 153.7951 162.71827/24/2009 15378.96 ### 1008.42 7/24/2009 155.2888 160.74797/27/2009 15375.04 ### 970.33 7/27/2009 155.2492 154.67627/28/2009 15331.94 ### 953.8 7/28/2009 154.814 152.04127/29/2009 15173.46 ### 965.2 7/29/2009 153.2137 153.85847/30/2009 15387.96 ### 950.15 7/30/2009 155.3796 151.45947/31/2009 15670.31 ### 977.7 7/31/2009 158.2307 155.851

8/3/2009 15924.23 8/3/2009 1008.5 8/3/2009 160.7946 160.7607

8/4/2009 15830.98 8/4/2009 1019.88 8/4/2009 159.853 162.57478/5/2009 15903.83 8/5/2009 1038.2 8/5/2009 160.5886 165.4958/6/2009 15514.03 8/6/2009 1023.4 8/6/2009 156.6526 163.13588/7/2009 15160.24 8/7/2009 998.88 8/7/2009 153.0802 159.2272

8/10/2009 15009.77 ### 994.05 8/10/2009 151.5609 158.45738/11/2009 15074.59 ### 1000.2 8/11/2009 152.2154 159.43768/12/2009 15020.16 ### 995.35 8/12/2009 151.6658 158.66458/13/2009 15518.49 ### 1012.15 8/13/2009 156.6977 161.34258/14/2009 15411.63 ### 1018.22 8/14/2009 155.6186 162.31018/17/2009 14784.92 ### 970.97 8/17/2009 149.2905 154.77828/18/2009 15035.26 ### 970.6 8/18/2009 151.8183 154.71928/19/2009 14809.64 ### 942.92 8/19/2009 149.5401 150.30698/20/2009 15012.32 ### 949.2 8/20/2009 151.5866 151.30798/21/2009 15240.83 ### 964.4 8/21/2009 153.894 153.73098/24/2009 15628.75 ### 987.15 8/24/2009 157.811 157.35748/25/2009 15688.47 ### 1012.83 8/25/2009 158.414 161.45098/26/2009 15769.85 ### 1020.08 8/26/2009 159.2358 162.60668/27/2009 15781.07 ### 1021.17 8/27/2009 159.3491 162.78048/28/2009 15922.34 ### 1037.05 8/28/2009 160.7755 165.31178/31/2009 15666.64 ### 1002.55 8/31/2009 158.1936 159.8122

9/1/2009 15551.19 9/1/2009 990.42 9/1/2009 157.0278 157.87869/2/2009 15467.46 9/2/2009 985.58 9/2/2009 156.1824 157.10719/3/2009 15398.33 9/3/2009 965.4 9/3/2009 155.4843 153.89039/4/2009 15689.12 9/4/2009 990.58 9/4/2009 158.4206 157.90419/7/2009 16016.32 9/7/2009 1001.42 9/7/2009 161.7245 159.63219/8/2009 16123.67 9/8/2009 1037.8 9/8/2009 162.8085 165.43139/9/2009 16183.55 9/9/2009 1084.22 9/9/2009 163.4131 172.8309

9/10/2009 16216.86 ### 1073.72 9/10/2009 163.7494 171.15719/11/2009 16264.3 ### 1070.43 9/11/2009 164.2285 170.63279/14/2009 16214.19 ### 1069.75 9/14/2009 163.7225 170.52439/15/2009 16454.45 ### 1090.45 9/15/2009 166.1485 173.8249/16/2009 16677.04 ### 1092 9/16/2009 168.3961 174.07119/17/2009 16711.11 ### 1043.07 9/17/2009 168.7401 166.27139/18/2009 16741.3 ### 1051.28 9/18/2009 169.045 167.58019/22/2009 16886.43 ### 1048.97 9/22/2009 170.5104 167.21189/23/2009 16719.5 ### 1050.85 9/23/2009 168.8248 167.51159/24/2009 16781.43 ### 1050.47 9/24/2009 169.4502 167.45099/25/2009 16693 ### 1067.5 9/25/2009 168.5573 170.16569/29/2009 16852.91 ### 1085.53 9/29/2009 170.1719 173.03979/30/2009 17126.84 ### 1100.82 9/30/2009 172.9379 175.47710/1/2009 17134.55 ### 1087.18 10/1/2009 173.0158 173.302710/5/2009 16866.41 ### 1069.55 10/5/2009 170.3083 170.492410/6/2009 16958.54 ### 1067.05 10/6/2009 171.2385 170.093910/7/2009 16806.66 ### 1050.65 10/7/2009 169.7049 167.479610/8/2009 16843.54 ### 1059.82 10/8/2009 170.0773 168.941410/9/2009 16642.66 ### 1049.88 10/9/2009 168.0489 167.3569

10/12/2009 17026.67 ### 1084.53 10/12/2009 171.9265 172.880310/14/2009 17231.11 ### 1092.1 10/14/2009 173.9908 174.087

10/15/2009 17195.2 ### 1085.75 10/15/2009 173.6282 173.074810/16/2009 17322.82 ### 1109.38 10/16/2009 174.9168 176.841510/17/2009 17326.01 ### 1112.6 10/17/2009 174.9491 177.354810/20/2009 17223.01 ### 1092.28 10/20/2009 173.909 174.115710/21/2009 17009.17 ### 1091.1 10/21/2009 171.7498 173.927610/22/2009 16789.74 ### 1067.6 10/22/2009 169.5341 170.181610/23/2009 16810.81 ### 1023.67 10/23/2009 169.7468 163.178910/26/2009 16740.5 ### 1007.67 10/26/2009 169.0369 160.628410/27/2009 16353.4 ### 995.5 10/27/2009 165.1281 158.688410/28/2009 16283.49 ### 1017.08 10/28/2009 164.4222 162.128410/29/2009 16052.72 ### 999.7 10/29/2009 162.092 159.357910/30/2009 15896.28 ### 965.58 10/30/2009 160.5124 153.919

11/3/2009 15404.94 ### 909.28 11/3/2009 155.5511 144.944411/4/2009 15912.13 ### 960.35 11/4/2009 160.6724 153.085311/5/2009 16063.9 ### 970.58 11/5/2009 162.2049 154.71611/6/2009 16158.28 ### 978.75 11/6/2009 163.1579 156.018411/9/2009 16498.72 ### 1012.2 11/9/2009 166.5955 161.3505

11/10/2009 16440.56 ### 1027.25 11/10/2009 166.0082 163.749511/11/2009 16849.6 ### 1057 11/11/2009 170.1385 168.491911/12/2009 16696.03 ### 1050.63 11/12/2009 168.5878 167.476411/13/2009 16848.83 ### 1059.75 11/13/2009 170.1307 168.930211/16/2009 17032.51 ### 1076.8 11/16/2009 171.9854 171.648111/17/2009 17050.65 ### 1066.18 11/17/2009 172.1686 169.955211/18/2009 16998.78 ### 1050.03 11/18/2009 171.6449 167.380811/19/2009 16785.65 ### 1041.9 11/19/2009 169.4928 166.084811/20/2009 17021.85 ### 1061.65 11/20/2009 171.8778 169.233111/23/2009 17180.18 ### 1097.47 11/23/2009 173.4765 174.94311/24/2009 17131.08 ### 1088.6 11/24/2009 172.9808 173.529111/25/2009 17198.95 ### 1097.35 11/25/2009 173.6661 174.923911/26/2009 16854.93 ### 1063.75 11/26/2009 170.1923 169.567911/27/2009 16632.01 ### 1045.95 11/27/2009 167.9414 166.730411/30/2009 16926.22 ### 1063.5 11/30/2009 170.9122 169.528

12/1/2009 17198.27 ### 1098 12/1/2009 173.6592 175.027512/2/2009 17169.91 ### 1100.45 12/2/2009 173.3728 175.41812/3/2009 17185.68 ### 1099.65 12/3/2009 173.5321 175.290512/4/2009 17101.54 ### 1088.4 12/4/2009 172.6825 173.497212/7/2009 16983.14 ### 1055 12/7/2009 171.4869 168.173112/8/2009 17227.68 ### 1080.35 12/8/2009 173.9562 172.21412/9/2009 17125.22 ### 1071.85 12/9/2009 172.9216 170.859

12/10/2009 17189.31 ### 1071.8 12/10/2009 173.5687 170.851112/11/2009 17119.03 ### 1071.25 12/11/2009 172.8591 170.763412/14/2009 17097.55 ### 1067.95 12/14/2009 172.6422 170.237412/15/2009 16877.16 ### 1051.6 12/15/2009 170.4168 167.631112/16/2009 16912.77 ### 1047.15 12/16/2009 170.7764 166.921712/17/2009 16894.25 ### 1034.95 12/17/2009 170.5894 164.97712/18/2009 16719.83 ### 1007.65 12/18/2009 168.8282 160.625212/21/2009 16601.2 ### 1016.95 12/21/2009 167.6303 162.107712/22/2009 16692 ### 1019.2 12/22/2009 168.5472 162.4663

12/23/2009 17231.11 ### 1066.2 12/23/2009 173.9908 169.958412/24/2009 17360.61 ### 1076.3 12/24/2009 175.2984 171.568412/29/2009 17401.56 ### 1080.25 12/29/2009 175.7119 172.19812/30/2009 17343.82 ### 1076.05 12/30/2009 175.1289 171.528512/31/2009 17464.81 ### 1090.55 12/31/2009 176.3506 173.8399

1/4/2010 17558.73 1/4/2010 1075.5 1/4/2010 177.2989 171.44091/5/2010 17686.24 1/5/2010 1070.7 1/5/2010 178.5865 170.67571/6/2010 17701.13 1/6/2010 1088 1/6/2010 178.7368 173.43341/7/2010 17615.72 1/7/2010 1106.05 1/7/2010 177.8744 176.31071/8/2010 17540.29 1/8/2010 1103.15 1/8/2010 177.1127 175.8484

1/11/2010 17526.71 ### 1081.5 1/11/2010 176.9756 172.39731/12/2010 17422.51 ### 1084.35 1/12/2010 175.9235 172.85161/13/2010 17509.8 ### 1088.6 1/13/2010 176.8049 173.52911/14/2010 17584.87 ### 1121.7 1/14/2010 177.5629 178.80541/15/2010 17554.3 ### 1110.75 1/15/2010 177.2542 177.05991/18/2010 17641.08 ### 1099.5 1/18/2010 178.1305 175.26661/19/2010 17486.06 ### 1085 1/19/2010 176.5652 172.95521/20/2010 17474.49 ### 1077.5 1/20/2010 176.4483 171.75971/21/2010 17051.14 ### 1054.05 1/21/2010 172.1736 168.02161/22/2010 16859.68 ### 1053.85 1/22/2010 170.2403 167.98971/25/2010 16780.46 ### 1042.05 1/25/2010 169.4404 166.10871/27/2010 16289.82 ### 1027.55 1/27/2010 164.4861 163.79741/28/2010 16306.87 ### 1037.15 1/28/2010 164.6583 165.32771/29/2010 16357.96 ### 1046.2 1/29/2010 165.1742 166.7703

2/1/2010 16356.03 2/1/2010 1045.4 2/1/2010 165.1547 166.64282/2/2010 16163.44 2/2/2010 1027.3 2/2/2010 163.21 163.75752/3/2010 16496.05 2/3/2010 1033.95 2/3/2010 166.5686 164.81762/4/2010 16224.95 2/4/2010 1019.15 2/4/2010 163.8311 162.45842/5/2010 15790.93 2/5/2010 981.7 2/5/2010 159.4486 156.48862/6/2010 15915.65 2/6/2010 993.75 2/6/2010 160.708 158.40942/8/2010 15935.61 2/8/2010 994.35 2/8/2010 160.9095 158.50512/9/2010 16042.18 2/9/2010 993.25 2/9/2010 161.9856 158.3297

2/10/2010 15922.17 ### 985.1 2/10/2010 160.7738 157.03062/11/2010 16152.59 ### 1015.15 2/11/2010 163.1005 161.82072/15/2010 16038.35 ### 1010 2/15/2010 161.9469 160.99982/16/2010 16226.68 ### 1017.75 2/16/2010 163.8486 162.23522/17/2010 16428.91 ### 1032.55 2/17/2010 165.8906 164.59442/18/2010 16327.84 ### 997.8 2/18/2010 164.8701 159.0552/19/2010 16191.63 ### 983.2 2/19/2010 163.4947 156.72772/22/2010 16237.05 ### 977.95 2/22/2010 163.9533 155.89082/23/2010 16286.32 ### 975.35 2/23/2010 164.4508 155.47642/24/2010 16255.97 ### 978.8 2/24/2010 164.1443 156.02632/25/2010 16254.2 ### 963.1 2/25/2010 164.1265 153.52372/26/2010 16429.55 ### 978.95 2/26/2010 165.8971 156.0502

3/2/2010 16772.56 3/2/2010 983.2 3/2/2010 169.3606 156.72773/3/2010 17000.01 3/3/2010 1024.8 3/3/2010 171.6573 163.3593/4/2010 16971.7 3/4/2010 1014 3/4/2010 171.3714 161.63743/5/2010 16994.49 3/5/2010 1009.8 3/5/2010 171.6015 160.9679

3/8/2010 17102.6 3/8/2010 1004.1 3/8/2010 172.6932 160.05933/9/2010 17052.54 3/9/2010 990.35 3/9/2010 172.1877 157.8675

3/10/2010 17098.33 ### 1008.75 3/10/2010 172.6501 160.80053/11/2010 17167.96 ### 1016.45 3/11/2010 173.3532 162.0283/12/2010 17166.62 ### 1021.6 3/12/2010 173.3396 162.84893/15/2010 17164.99 ### 1028.05 3/15/2010 173.3232 163.87713/16/2010 17383.18 ### 1067.95 3/16/2010 175.5263 170.23743/17/2010 17490.08 ### 1069.7 3/17/2010 176.6058 170.51633/18/2010 17519.26 ### 1076.95 3/18/2010 176.9004 171.6723/19/2010 17578.23 ### 1092.05 3/19/2010 177.4958 174.0793/22/2010 17410.57 ### 1073.95 3/22/2010 175.8029 171.19383/23/2010 17451.02 ### 1091.4 3/23/2010 176.2113 173.97543/25/2010 17558.85 ### 1091.45 3/25/2010 177.3002 173.98343/26/2010 17644.76 ### 1100.45 3/26/2010 178.1676 175.4183/29/2010 17711.35 ### 1093.3 3/29/2010 178.84 174.27833/30/2010 17590.17 ### 1088.15 3/30/2010 177.6164 173.45743/31/2010 17527.77 ### 1074.25 3/31/2010 176.9863 171.2416

4/1/2010 17692.62 4/1/2010 1092.05 4/1/2010 178.6509 174.0794/5/2010 17935.68 4/5/2010 1125.9 4/5/2010 181.1052 179.47494/6/2010 17941.37 4/6/2010 1123.2 4/6/2010 181.1626 179.04454/7/2010 17970.02 4/7/2010 1129.7 4/7/2010 181.4519 180.08074/8/2010 17714.4 4/8/2010 1106.55 4/8/2010 178.8708 176.39044/9/2010 17933.14 4/9/2010 1124.7 4/9/2010 181.0795 179.2836

4/12/2010 17853 ### 1127.35 4/12/2010 180.2703 179.70614/13/2010 17821.96 ### 1120.9 4/13/2010 179.9569 178.67794/15/2010 17639.26 ### 1090.7 4/15/2010 178.1121 173.86384/16/2010 17591.18 ### 1084.25 4/16/2010 177.6266 172.83574/19/2010 17400.68 ### 1061.8 4/19/2010 175.703 169.2574/20/2010 17460.58 ### 1063.2 4/20/2010 176.3079 169.48024/21/2010 17472.56 ### 1054.1 4/21/2010 176.4288 168.02964/22/2010 17573.99 ### 1075.75 4/22/2010 177.453 171.48074/23/2010 17694.2 ### 1088.2 4/23/2010 178.6668 173.46534/26/2010 17745.28 ### 1071.25 4/26/2010 179.1826 170.76344/27/2010 17690.62 ### 1061.25 4/27/2010 178.6307 169.16934/28/2010 17380.08 ### 1017.25 4/28/2010 175.495 162.15554/29/2010 17503.47 ### 1035.05 4/29/2010 176.741 164.99294/30/2010 17558.71 ### 1033.6 4/30/2010 177.2987 164.7618

5/3/2010 17386.08 5/3/2010 1023.75 5/3/2010 175.5556 163.19165/4/2010 17137.14 5/4/2010 1021.15 5/4/2010 173.0419 162.77725/5/2010 17087.96 5/5/2010 1020.65 5/5/2010 172.5454 162.69755/6/2010 16987.53 5/6/2010 1007.85 5/6/2010 171.5313 160.65715/7/2010 16769.11 5/7/2010 1032.8 5/7/2010 169.3258 164.6342

5/10/2010 17330.55 ### 1079.4 5/10/2010 174.9949 172.06265/11/2010 17141.53 ### 1067.8 5/11/2010 173.0863 170.21345/12/2010 17195.81 ### 1082.95 5/12/2010 173.6344 172.62845/13/2010 17265.87 ### 1071.8 5/13/2010 174.3418 170.85115/14/2010 16994.6 ### 1043.65 5/14/2010 171.6027 166.36385/17/2010 16835.56 ### 1016.55 5/17/2010 169.9967 162.0439

5/18/2010 16875.76 ### 1020.6 5/18/2010 170.4027 162.68955/19/2010 16408.49 ### 998.65 5/19/2010 165.6844 159.19055/20/2010 16519.68 ### 999.95 5/20/2010 166.8072 159.39785/21/2010 16445.61 ### 995.55 5/21/2010 166.0592 158.69645/24/2010 16469.55 ### 1022.65 5/24/2010 166.301 163.01635/25/2010 16022.48 ### 985.65 5/25/2010 161.7867 157.11835/26/2010 16387.84 ### 1008.05 5/26/2010 165.4759 160.6895/27/2010 16666.4 ### 1022.25 5/27/2010 168.2887 162.95255/28/2010 16863.06 ### 1036.65 5/28/2010 170.2744 165.2485/31/2010 16944.63 ### 1045.6 5/31/2010 171.0981 166.6746

6/1/2010 16572.03 6/1/2010 1010.55 6/1/2010 167.3358 161.08756/2/2010 16741.84 6/2/2010 1011.05 6/2/2010 169.0504 161.16726/3/2010 17022.33 6/3/2010 1030.8 6/3/2010 171.8827 164.31546/4/2010 17117.69 6/4/2010 1031.2 6/4/2010 172.8456 164.37926/7/2010 16781.07 6/7/2010 1007.75 6/7/2010 169.4465 160.64116/8/2010 16617.1 6/8/2010 996.4 6/8/2010 167.7909 158.83196/9/2010 16657.89 6/9/2010 1007.05 6/9/2010 168.2027 160.5295

6/10/2010 16922.08 ### 1015.35 6/10/2010 170.8704 161.85266/11/2010 17064.95 ### 1046.4 6/11/2010 172.313 166.80226/14/2010 17338.17 ### 1063.5 6/14/2010 175.0718 169.5286/15/2010 17412.83 ### 1066.1 6/15/2010 175.8257 169.94256/16/2010 17462.87 ### 1057.95 6/16/2010 176.331 168.64336/17/2010 17616.69 ### 1071.4 6/17/2010 177.8842 170.78736/18/2010 17570.82 ### 1054.35 6/18/2010 177.421 168.06946/21/2010 17876.55 ### 1065.65 6/21/2010 180.5081 169.87076/22/2010 17749.69 ### 1063.8 6/22/2010 179.2272 169.57586/23/2010 17755.94 ### 1058.7 6/23/2010 179.2903 168.76296/24/2010 17730.24 ### 1052.05 6/24/2010 179.0308 167.70286/25/2010 17574.53 ### 1062.95 6/25/2010 177.4585 169.44036/28/2010 17774.26 ### 1090.15 6/28/2010 179.4753 173.77626/29/2010 17534.09 ### 1067.45 6/29/2010 177.0501 170.15776/30/2010 17700.9 ### 1089.85 6/30/2010 178.7345 173.7283

7/1/2010 17509.33 7/1/2010 1076.25 7/1/2010 176.8001 171.56047/2/2010 17460.95 7/2/2010 1068.95 7/2/2010 176.3116 170.39687/5/2010 17441.44 7/5/2010 1068.3 7/5/2010 176.1146 170.29317/6/2010 17614.48 7/6/2010 1073.9 7/6/2010 177.8619 171.18587/7/2010 17471.03 7/7/2010 1053.55 7/7/2010 176.4134 167.94197/8/2010 17651.73 7/8/2010 1057.1 7/8/2010 178.238 168.50787/9/2010 17833.54 7/9/2010 1057.65 7/9/2010 180.0738 168.5955

7/12/2010 17937.2 ### 1056.25 7/12/2010 181.1205 168.37237/13/2010 17985.9 ### 1074.3 7/13/2010 181.6123 171.24967/14/2010 17938.16 ### 1070.45 7/14/2010 181.1302 170.63597/15/2010 17909.46 ### 1073.45 7/15/2010 180.8404 171.11417/16/2010 17955.82 ### 1062.95 7/16/2010 181.3086 169.44037/19/2010 17928.42 ### 1056.05 7/19/2010 181.0319 168.34047/20/2010 17878.14 ### 1052.95 7/20/2010 180.5242 167.84637/21/2010 17977.23 ### 1058.4 7/21/2010 181.5247 168.7157/22/2010 18113.15 ### 1059 7/22/2010 182.8972 168.8107

7/23/2010 18130.98 ### 1060.45 7/23/2010 183.0772 169.04187/26/2010 18020.05 ### 1053.1 7/26/2010 181.9571 167.87027/27/2010 18077.61 ### 1053.5 7/27/2010 182.5383 167.93397/28/2010 17957.37 ### 1021.25 7/28/2010 181.3242 162.79317/29/2010 17992 ### 1010.15 7/29/2010 181.6739 161.02377/30/2010 17868.29 ### 1009.65 7/30/2010 180.4247 160.944

8/2/2010 18081.21 8/2/2010 1014.55 8/2/2010 182.5747 161.72518/3/2010 18114.83 8/3/2010 1027.75 8/3/2010 182.9142 163.82928/4/2010 18217.44 8/4/2010 1016.05 8/4/2010 183.9503 161.96428/5/2010 18172.83 8/5/2010 1007.05 8/5/2010 183.4998 160.52958/6/2010 18143.99 8/6/2010 1000.1 8/6/2010 183.2086 159.42178/9/2010 18287.5 8/9/2010 993.6 8/9/2010 184.6577 158.3855

8/10/2010 18219.99 ### 987.9 8/10/2010 183.976 157.47698/11/2010 18070.19 ### 983.25 8/11/2010 182.4634 156.73578/12/2010 18073.9 ### 972.6 8/12/2010 182.5009 155.0388/13/2010 18167.03 ### 979.1 8/13/2010 183.4412 156.07428/16/2010 18050.78 ### 976.9 8/16/2010 182.2674 155.72358/17/2010 18048.85 ### 970.65 8/17/2010 182.2479 154.72728/18/2010 18257.12 ### 964.6 8/18/2010 184.3509 153.76288/19/2010 18454.94 ### 977.2 8/19/2010 186.3484 155.77138/20/2010 18401.82 ### 988.65 8/20/2010 185.812 157.59658/23/2010 18409.35 ### 976.9 8/23/2010 185.8881 155.72358/24/2010 18311.59 ### 972.4 8/24/2010 184.9009 155.00618/25/2010 18179.64 ### 967.8 8/25/2010 183.5686 154.27298/26/2010 18226.35 ### 956.45 8/26/2010 184.0402 152.46368/27/2010 17998.41 ### 949.6 8/27/2010 181.7386 151.37178/30/2010 18032.11 ### 947.95 8/30/2010 182.0789 151.10878/31/2010 17971.12 ### 919.2 8/31/2010 181.463 146.5258

9/1/2010 18205.87 9/1/2010 936.2 9/1/2010 183.8334 149.23569/2/2010 18238.31 9/2/2010 937.45 9/2/2010 184.161 149.43499/3/2010 18221.43 9/3/2010 925.7 9/3/2010 183.9905 147.56199/6/2010 18560.05 9/6/2010 952.65 9/6/2010 187.4098 151.85799/7/2010 18645.06 9/7/2010 962.3 9/7/2010 188.2681 153.39619/8/2010 18666.71 9/8/2010 959.6 9/8/2010 188.4868 152.96579/9/2010 18799.66 9/9/2010 958.55 9/9/2010 189.8292 152.7984

9/13/2010 19208.33 ### 992.5 9/13/2010 193.9557 158.21029/14/2010 19346.96 ### 988.15 9/14/2010 195.3556 157.51689/15/2010 19502.11 ### 1013.9 9/15/2010 196.9222 161.62159/16/2010 19417.49 ### 1000.35 9/16/2010 196.0677 159.46159/17/2010 19594.75 ### 1027.35 9/17/2010 197.8576 163.76559/20/2010 19906.1 ### 1041.4 9/20/2010 201.0015 166.00519/21/2010 20001.55 ### 1035.15 9/21/2010 201.9653 165.00889/22/2010 19941.72 ### 1020.05 9/22/2010 201.3611 162.60189/23/2010 19861.01 ### 997.65 9/23/2010 200.5462 159.03119/24/2010 20045.18 ### 1001.65 9/24/2010 202.4058 159.66889/27/2010 20117.38 ### 1010.2 9/27/2010 203.1349 161.03179/28/2010 20104.86 ### 998.5 9/28/2010 203.0084 159.16669/29/2010 19956.34 ### 999 9/29/2010 201.5088 159.2463

9/30/2010 20069.12 ### 987.25 9/30/2010 202.6476 157.373310/1/2010 20445.04 ### 1007.9 10/1/2010 206.4434 160.66510/4/2010 20475.73 ### 1017.85 10/4/2010 206.7533 162.251110/5/2010 20407.71 ### 1023.85 10/5/2010 206.0665 163.207610/6/2010 20543.08 ### 1044.95 10/6/2010 207.4334 166.57110/7/2010 20315.32 ### 1039.15 10/7/2010 205.1336 165.646510/8/2010 20250.26 ### 1049.65 10/8/2010 204.4766 167.3202

10/11/2010 20339.89 ### 1069.2 10/11/2010 205.3817 170.436610/12/2010 20203.34 ### 1055.6 10/12/2010 204.0028 168.268710/13/2010 20687.88 ### 1073.05 10/13/2010 208.8955 171.050310/14/2010 20497.64 ### 1059 10/14/2010 206.9745 168.810710/15/2010 20125.05 ### 1040.35 10/15/2010 203.2123 165.837810/18/2010 20168.89 ### 1047.45 10/18/2010 203.655 166.969510/19/2010 19983.13 ### 1044.4 10/19/2010 201.7793 166.483410/20/2010 19872.15 ### 1049.45 10/20/2010 200.6587 167.288310/21/2010 20260.58 ### 1081.65 10/21/2010 204.5808 172.421210/22/2010 20165.86 ### 1081.8 10/22/2010 203.6244 172.445110/25/2010 20303.12 ### 1090.35 10/25/2010 205.0104 173.80810/26/2010 20221.39 ### 1098.85 10/26/2010 204.1851 175.16310/27/2010 20005.37 ### 1092.75 10/27/2010 202.0038 174.190610/28/2010 19941.04 ### 1082 10/28/2010 201.3543 172.47710/29/2010 20032.34 ### 1096.25 10/29/2010 202.2762 174.7485

11/1/2010 20355.63 ### 1093.2 11/1/2010 205.5406 174.262311/2/2010 20345.69 ### 1074.85 11/2/2010 205.4402 171.337311/3/2010 20465.74 ### 1065.3 11/3/2010 206.6524 169.814911/4/2010 20893.57 ### 1105.05 11/4/2010 210.9724 176.151311/5/2010 21004.96 ### 1105.7 11/5/2010 212.0972 176.254911/8/2010 20852.38 ### 1111.85 11/8/2010 210.5565 177.235311/9/2010 20932.48 ### 1108.55 11/9/2010 211.3653 176.7092

11/10/2010 20875.71 ### 1102.2 11/10/2010 210.7921 175.69711/11/2010 20589.09 ### 1079.9 11/11/2010 207.8979 172.142311/12/2010 20156.89 ### 1061.85 11/12/2010 203.5338 169.26511/15/2010 20309.69 ### 1054.7 11/15/2010 205.0767 168.125211/16/2010 19865.14 ### 1030.5 11/16/2010 200.5879 164.267611/18/2010 19930.64 ### 1032.95 11/18/2010 201.2493 164.658211/19/2010 19585.44 ### 996.25 11/19/2010 197.7636 158.80811/22/2010 19957.59 ### 1012.25 11/22/2010 201.5214 161.358511/23/2010 19691.84 ### 995.6 11/23/2010 198.838 158.704411/24/2010 19459.85 ### 996.05 11/24/2010 196.4955 158.776111/25/2010 19318.16 ### 979.5 11/25/2010 195.0648 156.137911/26/2010 19136.61 ### 962.35 11/26/2010 193.2316 153.404111/29/2010 19405.1 ### 998.4 11/29/2010 195.9426 159.150711/30/2010 19521.25 ### 985.6 11/30/2010 197.1155 157.1103

12/1/2010 19850 ### 988.8 12/1/2010 200.435 157.620412/2/2010 19992.7 ### 1011.15 12/2/2010 201.8759 161.183112/3/2010 19966.93 ### 1005.9 12/3/2010 201.6157 160.346212/6/2010 19981.31 ### 1020.15 12/6/2010 201.7609 162.617812/7/2010 19934.64 ### 1030.75 12/7/2010 201.2897 164.3075

12/8/2010 19696.48 ### 1020.55 12/8/2010 198.8848 162.681512/9/2010 19242.36 ### 984.5 12/9/2010 194.2994 156.9349

12/10/2010 19508.89 ### 1023.9 12/10/2010 196.9906 163.215512/13/2010 19691.78 ### 1041.75 12/13/2010 198.8374 166.060912/14/2010 19799.19 ### 1055.25 12/14/2010 199.9219 168.212912/15/2010 19647.77 ### 1053.9 12/15/2010 198.393 167.997712/16/2010 19864.85 ### 1056.85 12/16/2010 200.5849 168.46812/20/2010 19888.88 ### 1056.75 12/20/2010 200.8276 168.45212/21/2010 20060.32 ### 1073.15 12/21/2010 202.5587 171.066312/22/2010 20015.8 ### 1056.05 12/22/2010 202.1092 168.340412/23/2010 19982.88 ### 1059.4 12/23/2010 201.7768 168.874412/24/2010 20073.66 ### 1059.7 12/24/2010 202.6934 168.922312/27/2010 20028.93 ### 1055.25 12/27/2010 202.2417 168.212912/28/2010 20025.42 ### 1047.9 12/28/2010 202.2063 167.041312/29/2010 20256.03 ### 1048.6 12/29/2010 204.5349 167.152912/30/2010 20389.07 ### 1051.2 12/30/2010 205.8782 167.567312/31/2010 20509.09 ### 1058.7 12/31/2010 207.0901 168.7629

1/3/2011 20561.05 1/3/2011 1055.6 1/3/2011 207.6148 168.26871/4/2011 20498.72 1/4/2011 1077.1 1/4/2011 206.9854 171.69591/5/2011 20301.1 1/5/2011 1075.8 1/5/2011 204.99 171.48871/6/2011 20184.74 1/6/2011 1085.6 1/6/2011 203.815 173.05091/7/2011 19691.81 1/7/2011 1065.4 1/7/2011 198.8377 169.8309

1/10/2011 19224.12 ### 1033.45 1/10/2011 194.1152 164.73791/11/2011 19196.34 ### 1013.75 1/11/2011 193.8347 161.59761/12/2011 19534.1 ### 1030.8 1/12/2011 197.2452 164.31541/13/2011 19182.82 ### 1015.35 1/13/2011 193.6982 161.85261/14/2011 18860.44 ### 1001.5 1/14/2011 190.4429 159.64481/17/2011 18882.25 ### 997.9 1/17/2011 190.6632 159.0711/18/2011 19092.05 ### 994.85 1/18/2011 192.7816 158.58481/19/2011 18978.32 ### 980.15 1/19/2011 191.6332 156.24151/20/2011 19046.54 ### 969.85 1/20/2011 192.3221 154.59971/21/2011 19007.53 ### 986.8 1/21/2011 191.9282 157.30161/24/2011 19151.28 ### 971.6 1/24/2011 193.3797 154.87861/25/2011 18969.45 ### 958.5 1/25/2011 191.5437 152.79041/27/2011 18684.43 ### 942.7 1/27/2011 188.6657 150.27181/28/2011 18395.97 ### 913 1/28/2011 185.753 145.53741/31/2011 18327.76 ### 919.3 1/31/2011 185.0642 146.5417

2/1/2011 18022.22 2/1/2011 895.5 2/1/2011 181.979 142.74782/2/2011 18090.62 2/2/2011 921.3 2/2/2011 182.6697 146.86052/3/2011 18449.31 2/3/2011 943.9 2/3/2011 186.2916 150.46312/4/2011 18008.15 2/4/2011 920 2/4/2011 181.837 146.65332/7/2011 18037.19 2/7/2011 929.05 2/7/2011 182.1302 148.09592/8/2011 17775.7 2/8/2011 915.25 2/8/2011 179.4898 145.89612/9/2011 17592.77 2/9/2011 914.3 2/9/2011 177.6427 145.7447

2/10/2011 17463.04 ### 899.65 2/10/2011 176.3327 143.40942/11/2011 17728.61 ### 909.95 2/11/2011 179.0143 145.05122/14/2011 18202.2 ### 914.8 2/14/2011 183.7964 145.82442/15/2011 18273.8 ### 941.7 2/15/2011 184.5193 150.1124

2/16/2011 18300.9 ### 944.15 2/16/2011 184.793 150.50292/17/2011 18506.82 ### 953.95 2/17/2011 186.8723 152.06512/18/2011 18211.52 ### 935.55 2/18/2011 183.8905 149.1322/21/2011 18438.31 ### 956.35 2/21/2011 186.1805 152.44772/22/2011 18296.16 ### 984.85 2/22/2011 184.7451 156.99072/23/2011 18178.33 ### 995.65 2/23/2011 183.5553 158.71232/24/2011 17632.41 ### 964.2 2/24/2011 178.0429 153.6992/25/2011 17700.91 ### 966.25 2/25/2011 178.7346 154.02582/28/2011 17823.4 ### 964.25 2/28/2011 179.9714 153.707

3/1/2011 18446.5 3/1/2011 988.85 3/1/2011 186.2632 157.62843/3/2011 18489.76 3/3/2011 977.4 3/3/2011 186.7 155.80323/4/2011 18486.45 3/4/2011 982.2 3/4/2011 186.6666 156.56833/7/2011 18222.67 3/7/2011 977.05 3/7/2011 184.0031 155.74743/8/2011 18439.65 3/8/2011 984.95 3/8/2011 186.194 157.00673/9/2011 18469.95 3/9/2011 993.85 3/9/2011 186.5 158.4254

3/10/2011 18327.98 ### 984.75 3/10/2011 185.0664 156.97483/11/2011 18174.09 ### 992.05 3/11/2011 183.5125 158.13853/14/2011 18439.48 ### 1018.35 3/14/2011 186.1923 162.33083/15/2011 18167.64 ### 1037.25 3/15/2011 183.4474 165.34363/16/2011 18358.69 ### 1047.1 3/16/2011 185.3765 166.91373/17/2011 18149.87 ### 1030.85 3/17/2011 183.268 164.32343/18/2011 17878.81 ### 993 3/18/2011 180.5309 158.28993/21/2011 17839.05 ### 990.3 3/21/2011 180.1295 157.85953/22/2011 17988.3 ### 999.65 3/22/2011 181.6365 159.34993/23/2011 18206.16 ### 1013.25 3/23/2011 183.8364 161.51793/24/2011 18350.74 ### 1010.3 3/24/2011 185.2962 161.04763/25/2011 18815.64 ### 1026.6 3/25/2011 189.9906 163.64593/28/2011 18943.14 ### 1025.7 3/28/2011 191.278 163.50253/29/2011 19120.8 ### 1022.75 3/29/2011 193.0719 163.03223/30/2011 19290.18 ### 1032.5 3/30/2011 194.7822 164.58643/31/2011 19445.22 ### 1049.1 3/31/2011 196.3477 167.2326

4/1/2011 19420.39 4/1/2011 1036.4 4/1/2011 196.097 165.20814/4/2011 19701.73 4/4/2011 1050.65 4/4/2011 198.9378 167.47964/5/2011 19686.82 4/5/2011 1047.65 4/5/2011 198.7873 167.00144/6/2011 19612.2 4/6/2011 1044.85 4/6/2011 198.0338 166.55514/7/2011 19591.18 4/7/2011 1041.9 4/7/2011 197.8216 166.08484/8/2011 19451.45 4/8/2011 1023.9 4/8/2011 196.4106 163.2155

4/11/2011 19262.54 ### 1005.3 4/11/2011 194.5031 160.25064/13/2011 19696.86 ### 1021.8 4/13/2011 198.8887 162.88084/15/2011 19386.82 ### 1020.95 4/15/2011 195.758 162.74534/18/2011 19091.17 ### 1009.15 4/18/2011 192.7727 160.86434/19/2011 19121.83 ### 1011.65 4/19/2011 193.0823 161.26284/20/2011 19470.98 ### 1025.9 4/20/2011 196.6079 163.53434/21/2011 19602.23 ### 1040.6 4/21/2011 197.9331 165.87764/25/2011 19584.31 ### 1009.35 4/25/2011 197.7522 160.89624/26/2011 19545.35 ### 1001.15 4/26/2011 197.3588 159.58914/27/2011 19448.69 ### 986.1 4/27/2011 196.3828 157.194/28/2011 19292.02 ### 972.4 4/28/2011 194.8008 155.0061

4/29/2011 19135.96 ### 983.75 4/29/2011 193.225 156.81545/2/2011 18998.02 5/2/2011 964.75 5/2/2011 191.8321 153.78675/3/2011 18534.69 5/3/2011 943.9 5/3/2011 187.1537 150.46315/4/2011 18469.36 5/4/2011 947.65 5/4/2011 186.494 151.06085/5/2011 18210.58 5/5/2011 949.95 5/5/2011 183.881 151.42755/6/2011 18518.81 5/6/2011 955.05 5/6/2011 186.9933 152.24045/9/2011 18528.96 5/9/2011 959.3 5/9/2011 187.0958 152.9179

5/10/2011 18512.77 ### 950.75 5/10/2011 186.9323 151.5555/11/2011 18584.96 ### 955.45 5/11/2011 187.6613 152.30425/12/2011 18335.79 ### 945.5 5/12/2011 185.1453 150.71815/13/2011 18531.28 ### 948 5/13/2011 187.1192 151.11665/16/2011 18345.03 ### 945 5/16/2011 185.2386 150.63845/17/2011 18137.35 ### 920.65 5/17/2011 183.1415 146.75695/18/2011 18086.2 ### 901.85 5/18/2011 182.6251 143.76015/19/2011 18141.4 ### 915.5 5/19/2011 183.1824 145.9365/20/2011 18326.09 ### 923.2 5/20/2011 185.0473 147.16345/23/2011 17993.33 ### 909.4 5/23/2011 181.6873 144.96365/24/2011 18011.97 ### 915.75 5/24/2011 181.8755 145.97585/25/2011 17847.24 ### 906 5/25/2011 180.2122 144.42165/26/2011 18044.64 ### 933.85 5/26/2011 182.2054 148.8615/27/2011 18266.1 ### 945.45 5/27/2011 184.4416 150.71025/30/2011 18232.06 ### 938.85 5/30/2011 184.0979 149.65815/31/2011 18503.28 ### 951.85 5/31/2011 186.8365 151.7303

6/1/2011 18608.81 6/1/2011 946.8 6/1/2011 187.9021 150.92546/2/2011 18494.18 6/2/2011 951.05 6/2/2011 186.7446 151.60286/3/2011 18376.48 6/3/2011 934.6 6/3/2011 185.5562 148.98066/6/2011 18420.11 6/6/2011 937.75 6/6/2011 185.9967 149.48276/7/2011 18495.62 6/7/2011 958.25 6/7/2011 186.7592 152.75056/8/2011 18394.29 6/8/2011 949.2 6/8/2011 185.736 151.30796/9/2011 18384.9 6/9/2011 954 6/9/2011 185.6412 152.0731

6/10/2011 18268.54 ### 944.5 6/10/2011 184.4662 150.55876/13/2011 18266.03 ### 925.6 6/13/2011 184.4409 147.54596/14/2011 18308.66 ### 911.35 6/14/2011 184.8713 145.27446/15/2011 18132.24 ### 900.55 6/15/2011 183.09 143.55286/16/2011 17985.88 ### 887.55 6/16/2011 181.6121 141.48066/17/2011 17870.53 ### 868.75 6/17/2011 180.4473 138.48376/20/2011 17506.63 ### 833.25 6/20/2011 176.7729 132.82486/21/2011 17560.3 ### 848.65 6/21/2011 177.3148 135.27976/22/2011 17550.63 ### 845.8 6/22/2011 177.2172 134.82546/23/2011 17727.49 ### 870.5 6/23/2011 179.003 138.76276/24/2011 18240.68 ### 871.4 6/24/2011 184.1849 138.90626/27/2011 18412.41 ### 871.55 6/27/2011 185.919 138.93016/28/2011 18492.45 ### 871.1 6/28/2011 186.7272 138.85836/29/2011 18693.86 ### 885.25 6/29/2011 188.7609 141.11396/30/2011 18845.87 ### 898.5 6/30/2011 190.2958 143.2261

7/1/2011 18762.8 7/1/2011 861.95 7/1/2011 189.457 137.39987/4/2011 18814.48 7/4/2011 868.4 7/4/2011 189.9789 138.42797/5/2011 18744.56 7/5/2011 845.95 7/5/2011 189.2728 134.8493

7/6/2011 18726.97 7/6/2011 852.9 7/6/2011 189.0952 135.95727/7/2011 19078.3 7/7/2011 870.7 7/7/2011 192.6428 138.79467/8/2011 18858.04 7/8/2011 854.85 7/8/2011 190.4187 136.268

7/11/2011 18721.39 ### 853.3 7/11/2011 189.0389 136.02097/12/2011 18411.62 ### 847.75 7/12/2011 185.911 135.13627/13/2011 18596.02 ### 865.45 7/13/2011 187.773 137.95777/14/2011 18618.2 ### 867.55 7/14/2011 187.9969 138.29247/15/2011 18561.92 ### 873.2 7/15/2011 187.4286 139.19317/18/2011 18507.04 ### 867.6 7/18/2011 186.8745 138.30047/19/2011 18653.87 ### 879.45 7/19/2011 188.3571 140.18947/20/2011 18502.38 ### 876.2 7/20/2011 186.8274 139.67137/21/2011 18436.19 ### 860.85 7/21/2011 186.1591 137.22447/22/2011 18722.3 ### 873.35 7/22/2011 189.0481 139.2177/25/2011 18871.29 ### 882.85 7/25/2011 190.5525 140.73147/26/2011 18518.22 ### 871.5 7/26/2011 186.9874 138.92217/27/2011 18432.25 ### 860.85 7/27/2011 186.1193 137.22447/28/2011 18209.52 ### 837.35 7/28/2011 183.8703 133.47847/29/2011 18197.2 ### 827.95 7/29/2011 183.7459 131.98

8/1/2011 18314.33 8/1/2011 830.85 8/1/2011 184.9286 132.44238/2/2011 18109.89 8/2/2011 837.3 8/2/2011 182.8643 133.47048/3/2011 17940.55 8/3/2011 825.05 8/3/2011 181.1544 131.51778/4/2011 17693.18 8/4/2011 812.35 8/4/2011 178.6566 129.49328/5/2011 17305.87 8/5/2011 792 8/5/2011 174.7457 126.24938/8/2011 16990.18 8/8/2011 780.65 8/8/2011 171.558 124.44018/9/2011 16857.91 8/9/2011 765.3 8/9/2011 170.2224 121.9932

8/10/2011 17130.51 ### 772.75 8/10/2011 172.975 123.18088/11/2011 17059.4 ### 772.2 8/11/2011 172.257 123.09318/12/2011 16839.63 ### 760.9 8/12/2011 170.0378 121.29188/16/2011 16730.94 ### 759.15 8/16/2011 168.9404 121.01298/17/2011 16840.8 ### 755 8/17/2011 170.0497 120.35138/18/2011 16469.79 ### 741.2 8/18/2011 166.3034 118.15158/19/2011 16141.67 ### 732.55 8/19/2011 162.9902 116.77278/22/2011 16341.7 ### 757 8/22/2011 165.01 120.67018/23/2011 16498.47 ### 765.25 8/23/2011 166.593 121.98528/24/2011 16284.98 ### 761.3 8/24/2011 164.4373 121.35568/25/2011 16146.33 ### 753.5 8/25/2011 163.0373 120.11228/26/2011 15848.83 ### 719.4 8/26/2011 160.0333 114.67658/29/2011 16416.33 ### 755.05 8/29/2011 165.7636 120.35938/30/2011 16676.75 ### 782.6 8/30/2011 168.3932 124.7509

9/2/2011 16821.46 9/2/2011 805.45 9/2/2011 169.8544 128.39339/5/2011 16713.33 9/5/2011 788.85 9/5/2011 168.7625 125.74729/6/2011 16862.81 9/6/2011 821.5 9/6/2011 170.2719 130.95189/7/2011 17065 9/7/2011 833.5 9/7/2011 172.3135 132.86479/8/2011 17165.54 9/8/2011 852.45 9/8/2011 173.3287 135.88549/9/2011 16866.97 9/9/2011 825.75 9/9/2011 170.3139 131.6293

9/12/2011 16501.74 ### 806.3 9/12/2011 166.626 128.52889/13/2011 16467.44 ### 810.25 9/13/2011 166.2797 129.15859/14/2011 16709.6 ### 825.4 9/14/2011 168.7249 131.5735

9/15/2011 16876.54 ### 836.3 9/15/2011 170.4105 133.3119/16/2011 16933.83 ### 825.65 9/16/2011 170.989 131.61339/19/2011 16745.35 ### 821.55 9/19/2011 169.0859 130.95989/20/2011 17099.28 ### 851.8 9/20/2011 172.6597 135.78189/21/2011 17065.15 ### 837.6 9/21/2011 172.315 133.51829/22/2011 16361.15 ### 786.35 9/22/2011 165.2064 125.34879/23/2011 16162.06 ### 770.6 9/23/2011 163.1961 122.83819/26/2011 16051.1 ### 759.2 9/26/2011 162.0757 121.02089/27/2011 16524.03 ### 797.2 9/27/2011 166.8511 127.07839/28/2011 16446.02 ### 797.2 9/28/2011 166.0634 127.07839/29/2011 16698.07 ### 807.7 9/29/2011 168.6084 128.7529/30/2011 16453.76 ### 808.35 9/30/2011 166.1415 128.855610/3/2011 16151.45 ### 788.2 10/3/2011 163.089 125.643610/4/2011 15864.86 ### 771.6 10/4/2011 160.1951 122.997510/5/2011 15792.41 ### 767 10/5/2011 159.4636 122.264210/7/2011 16232.54 ### 802.9 10/7/2011 163.9078 127.9869

10/10/2011 16557.23 ### 829.25 10/10/2011 167.1863 132.187210/11/2011 16536.47 ### 827 10/11/2011 166.9767 131.828510/12/2011 16958.39 ### 849.65 10/12/2011 171.237 135.439110/13/2011 16883.92 ### 846.9 10/13/2011 170.4851 135.000710/14/2011 17082.69 ### 866.9 10/14/2011 172.4921 138.188810/17/2011 17025.09 ### 833.8 10/17/2011 171.9105 132.912510/18/2011 16748.29 ### 819.9 10/18/2011 169.1155 130.696810/19/2011 17085.34 ### 843 10/19/2011 172.5189 134.37910/20/2011 16936.89 ### 838.7 10/20/2011 171.0199 133.693610/21/2011 16785.64 ### 835.75 10/21/2011 169.4927 133.223310/24/2011 16939.28 ### 846.5 10/24/2011 171.0441 134.93710/25/2011 17254.86 ### 875.95 10/25/2011 174.2306 139.631510/26/2011 17288.83 ### 873.6 10/26/2011 174.5736 139.256910/28/2011 17804.8 ### 900 10/28/2011 179.7836 143.465210/31/2011 17705.01 ### 877.55 10/31/2011 178.776 139.8865

11/1/2011 17480.83 ### 860.6 11/1/2011 176.5124 137.184611/2/2011 17464.85 ### 871.8 11/2/2011 176.351 138.969911/3/2011 17481.93 ### 885.9 11/3/2011 176.5235 141.217511/4/2011 17562.61 ### 879.95 11/4/2011 177.3381 140.269111/8/2011 17569.53 ### 883.7 11/8/2011 177.408 140.866811/9/2011 17362.1 ### 864.95 11/9/2011 175.3135 137.878

11/11/2011 17192.82 ### 885.35 11/11/2011 173.6042 141.129911/14/2011 17118.74 ### 876.7 11/14/2011 172.8562 139.75111/15/2011 16882.67 ### 861.45 11/15/2011 170.4724 137.320111/16/2011 16775.87 ### 848.1 11/16/2011 169.394 135.19211/17/2011 16461.71 ### 809.95 11/17/2011 166.2218 129.110711/18/2011 16371.51 ### 808.1 11/18/2011 165.311 128.815811/21/2011 15946.1 ### 786.35 11/21/2011 161.0154 125.348711/22/2011 16065.42 ### 795.2 11/22/2011 162.2203 126.759411/23/2011 15699.97 ### 773.4 11/23/2011 158.5302 123.284411/24/2011 15858.49 ### 773.15 11/24/2011 160.1308 123.244511/25/2011 15695.43 ### 753.8 11/25/2011 158.4843 120.16

11/28/2011 16167.13 ### 783.8 11/28/2011 163.2473 124.942211/29/2011 16008.34 ### 765 11/29/2011 161.6439 121.945411/30/2011 16123.46 ### 778.25 11/30/2011 162.8063 124.0575

12/1/2011 16483.45 ### 799 12/1/2011 166.4413 127.365212/2/2011 16846.83 ### 812.05 12/2/2011 170.1105 129.445412/5/2011 16805.33 ### 806.75 12/5/2011 169.6915 128.600612/7/2011 16877.06 ### 809.8 12/7/2011 170.4158 129.086812/8/2011 16488.24 ### 778.85 12/8/2011 166.4897 124.153212/9/2011 16213.46 ### 755.7 12/9/2011 163.7151 120.4629

12/12/2011 15870.35 ### 727.5 12/12/2011 160.2506 115.967712/13/2011 16002.51 ### 742.3 12/13/2011 161.585 118.326912/14/2011 15881.14 ### 741.9 12/14/2011 160.3595 118.263112/15/2011 15836.47 ### 750.15 12/15/2011 159.9085 119.578212/16/2011 15491.35 ### 721.85 12/16/2011 156.4236 115.06712/19/2011 15379.34 ### 735.3 12/19/2011 155.2926 117.21112/20/2011 15175.08 ### 713.45 12/20/2011 153.2301 113.72812/21/2011 15685.21 ### 748 12/21/2011 158.3811 119.235512/22/2011 15813.36 ### 754.55 12/22/2011 159.6751 120.279612/23/2011 15738.7 ### 746.4 12/23/2011 158.9212 118.980412/26/2011 15970.75 ### 761 12/26/2011 161.2643 121.307812/27/2011 15873.95 ### 753.05 12/27/2011 160.2869 120.040512/28/2011 15727.85 ### 739.05 12/28/2011 158.8117 117.808812/29/2011 15543.93 ### 711.9 12/29/2011 156.9545 113.480912/30/2011 15454.92 ### 692.95 12/30/2011 156.0558 110.4602

1/2/2012 15517.92 1/2/2012 706.55 1/2/2012 156.6919 112.62811/3/2012 15939.36 1/3/2012 724.65 1/3/2012 160.9474 115.51341/4/2012 15882.64 1/4/2012 716.15 1/4/2012 160.3747 114.15841/5/2012 15857.08 1/5/2012 699.5 1/5/2012 160.1166 111.50431/6/2012 15867.73 1/6/2012 717.55 1/6/2012 160.2241 114.38161/7/2012 15848.8 1/7/2012 714.75 1/7/2012 160.033 113.93521/9/2012 15814.72 1/9/2012 706.25 1/9/2012 159.6888 112.5803

1/10/2012 16165.09 ### 736.2 1/10/2012 163.2267 117.35451/11/2012 16175.86 ### 748.25 1/11/2012 163.3354 119.27531/12/2012 16037.51 ### 736.9 1/12/2012 161.9385 117.4661

### 731.8### 712.95### 742.05### 779.75### 785.65### 792.65

1/1/2

009

3/6/2

009

5/9/2

009

7/12/2

009

9/14/2

009

11/17/2

009

1/20/2

010

3/25/2

010

5/28/2

010

7/31/2

010

10/3/2

010

12/6/2

010

2/8/2

011

4/13/2

011

6/16/2

011

8/19/2

011

10/22/2

011

12/25/2

0110

50

100

150

200

250

SensexRIL

270

1/1/2

009

3/6/2

009

5/9/2

009

7/12/2

009

9/14/2

009

11/17/2

009

1/20/2

010

3/25/2

010

5/28/2

010

7/31/2

010

10/3/2

010

12/6/2

010

2/8/2

011

4/13/2

011

6/16/2

011

8/19/2

011

10/22/2

011

12/25/2

0110

50

100

150

200

250

SensexRIL