12630 Mn BDT161 Mn USD

DSEX 5725

DSE CSEAdvances 129 107

Declines 169 124

Unchanged 28 24

326 255

DSEX Index DSE30 Index

Last 56957 Last 20615

Open 56957 Open 20615

High 57355 High 20704

Low 56957 Low 20615

Close 57249 Close 20659

Change 051 Change 021

Year High 57082 Year High 20663

Year Low 41714 Year Low 15992

DSE Market Statistics

Particulars Today Last Day Change

Mn BDT 3779656 3770989 02

Mn USD 48210 48099 02

Mn BDT 12630 9954 269

Mn USD 161 127 269

Volume Shares(Mn) 439 294 493

Trade (Nos) 173606 149076 165

ValueM Cap () 03 03 027

Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP Change Top 10 Losers CP YCP Change

ABBANK 2680 2680 2470 984 736 ABBANK 2680 2440 984 PADMALIFE 4120 4320 463

CITYBANK 3880 3910 3780 319 475 SEMLIBBLSF 1040 950 947 RELIANCINS 4960 5180 425

LANKABAFIN 6150 6190 5810 389 439 TOSRIFA 2910 2730 659 MEGHNAPET 950 990 404

UCB 2370 2380 2280 487 382 SEMLLECMF 970 920 543 CONTININS 2400 2500 400

NBL 1570 1600 1530 261 369 IFIC 3160 3000 533 PROGRESLIF 6240 6490 385

ISLAMIBANK 4380 4450 4350 162 345 MERCANBANK 1800 1710 526 SINGERBD 18710 19440 376

IFIC 3160 3200 3020 533 314 1STPRIMFMF 1250 1190 504 CENTRALPHL 3300 3400 294

BRACBANK 8020 8050 7780 470 287 DHAKABANK 2320 2210 498 RDFOOD 1670 1720 291

RSRMSTEEL 9340 9480 9160 108 283 UCB 2370 2260 487 JUTESPINN 5150 5300 283

BEXIMCO 3440 3500 3440 -143 281 SALVOCHEM 2420 2310 476 MIRACLEIND 4510 4630 259

Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency BDT)Particulars FY 15 FY 16 FY 17 (Dec 16) Macro Economic Data Current Previous Currency Buying Selling

CRR 65 65 65 Forex Reserve (USD bn)(Jan 17) 317 321 USD 7958 7960

SLR 190 195 195 Export (USD bn) (Jan 17) 33 31 GBP 9833 9839

Repo Rate 73 675 675 Import (USD bn) (Dec 16) 36 40 EUR 8545 8550

Reverse Repo Rate 53 475 475 GDP Growth (FY17) 720 655

Call Money Rate 86 35 36 Inflation Rate (Jan 17) 515 503

Deposit Rate 73 730 52 Commodities

Lending Rate 125 1250 99 Current Previous () Change

Spread 52 52 47 Gold($Ounce) 123010 123690 -055

Crude( $bbl) 5214 5116 192

Sector 2017-03-20(M) 2017-03-21(M) Changes down Changes down Sector Y Turnover T Turnover Changes ChangesBank 24355 52196 27841 1143 Services amp Real Estate 1275 1323 48 37

Cement 3528 2880 (648) -184 Tannery Industries 556 414 (142) -255

Ceramics Sector 428 358 (69) -162 Telecommunication 741 1269 528 713

Corporate Bond 03 09 06 1706 Textile 12056 10332 (1724) -143

Engineering 19338 13139 (6199) -321 Travel amp Leisure 891 984 93 104

Financial Institutions 11583 14615 3032 262

Food amp Allied 2347 1553 (794) -338 World Indexes

Fuel amp Power 4735 5448 71 151 Global Indices VALUE CHANGE CHANGE

Insurance 1042 1946 904 868 DOW JONES 209059 -876 -004

IT Sector 654 784 130 199 SampP 500 23735 -478 -020

Jute 33 35 03 83 NASDAQ 59015 053 001

Miscellaneous 3697 5038 1341 363 SampPTSX 154423 -4817 -031

Mutual Funds 1161 2339 1178 1015 Shanghai 32616 1080 033

Paper amp Printing 57 51 (06) -103 Nikkei 225 194559 -6571 -034

Pharmaceuticals amp Chemicals 11063 11582 519 47 Source Yahoo Finance

Source Bangladesh Bank

Tuesday March 21 2017

Sectorwise Market Turnover

Movers amp Shakers

TurnoverBangladesh Daily Stock Market Review

Market Commentary

Total Issues

Market PE = 1738

Turnover

Total M Cap

Sector PE

Financial stocks moved the market into the green zone

Dhaka Stock Exchange (DSE) witnessed positive vibe amidst investors strong participation The benchmark general index DSEX closed at 57249 points which is 2914 points higher than the yesterday

Market witnessed an upward trend on this day for the second consecutive sessions Issues advanced is less than issues declined today even though the index is on the green zone Market traded within a range of 3979 points throughout the trading session eventually closing at 2914 points higher than yesterday

Market turnover went up significantly standing at BDT 12630 mn increasing by 269 compared to the last trading session Bank (413) Financial Institutions (116) Engineering (104) Pharmaceutical (92)sectors were the turnover leaders ABBANK was the most traded stock contributing 583 to the total turnover followed by CITYBANK and LANKABAFIN worth of BDT 736 million BDT 475 million and BDT 439 million respectively

DSEX Index

DS30 Index

117

1286

1854

1899

1928

1943

1976

1986

2254

2264

2337

2568

2826

2848

2938

3031

0 10 20 30 40

Bank

Fuel amp Power

Services amp Real Estate

Tannery Industries

Pharmaceuticals amphellip

Textile

Telecommunication

Insurance

Engineering

Food amp Allied

Financial Institutions

Ceramics Sector

Travel amp Leisure

Miscellaneous

Cement

IT Sector

Bangladesh Daily Stock Market Review

Turnover Contribution (In Percentage)

Company LTP YCP IND change Volume

ZAHINTEX 2140 2120 -457953 50233

ZAHEENSPIN 231 2280 -457953 1497900 WATACHEM 1601 16280 -457953 4720

UTTARAFIN 6110 6100 -457953 156523

UTTARABANK 2250 2240 -457953 273515

Index Mover (Negative Impact)

Company LTP YCP IND change Volume

AAMRATECH 2210 2230 -457953 107023

ABBANK 195 1970 -457953 241879

ACI 5550 55480 -457953 75628

ACIFORMULA 1849 18320 -457953 91938

ACTIVEFINE 557 5590 -457953 244572

Turnover Contribution (In Percentage)

March 21 2017

Selected Company News

EBL The Board of Directors has recommended 20 cash dividend and 5 stock dividend for the year ended onDecember 31 2016 Date of AGM 27042017 Time 1030 AM Venue Spectra Convention Center Limited Kingsamp Green Hall (Ground floor) House 19 Road 7 Gulshan 1 Dhaka 1212 Record Date 11042017 The Companyhas also reported Consolidated EPS of Tk 386 Consolidated NAV per share of Tk 2964 and Consolidated NOCFPSof Tk (801) for the year ended on December 31 2016 as against Tk 325 Tk 2946 and Tk 1338 respectively forthe same period of the previous yearThere will be no price limit on the trading of the shares of the Company today (21032017) following its corporatedeclaration

BRACBANK The Board of Directors has recommended 10 cash dividend and 20 stock dividend for the yearended on December 31 2016 Date of AGM 27042017 Time 1000 AM Venue BRAC-CDM Savar KhaganDhaka Record Date 10042017 The Company has also reported Consolidated EPS of Tk 547 Consolidated NAVper share of Tk 3134 and Consolidated NOCFPS of Tk 1375 for the year ended on December 31 2016 as againstTk 319 Tk 2847 and Tk (411) respectively for the same period of the previous year It is to be noted thatConsolidated EPS figure of Tk 319 for the year ended on December 31 2015 has been decreased by Tk 009 incompared to previous disclosure of Tk 328 due to restatement of subsidiary financial statements of BRAC ITServices LimitedThere will be no price limit on the trading of the shares of the Company today (21032017) following its corporatedeclaration

BATBC Trading of the shares of the Company will resume on 22032017 after record date

LINDEBD Trading of the shares of the Company will resume on 22032017 after record date

SIBL Prof Dr M A Mannan one of the Sponsors of the Company has expressed his intention to sell 200000shares out of his total holding of 14290063 shares of the Company at prevailing market price (in the PublicMarket) through Stock Exchange within next 30 working days

ASIAPACINS As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations 2015 the Company hasinformed that a meeting of the Board of Directors will be held on March 28 2017 at 330 PM to consider amongothers audited financial statements of the Company for the year ended on December 31 2016

Total Trades 173606 Volume 439369763Turnover BDT 1263001

million

Todays Market

00

00

00

03

03

06

08

10

10

12

15

19

23

40

43

82

92

104

116

413

00 100 200 300 400 500

Corporate Bond

Jute

Paper amp Printing

Ceramics Sector

Tannery Industries

IT Sector

Travel amp Leisure

Telecommunication

Services amp Real Estate

Food amp Allied

Insurance

Mutual Funds

Cement

Miscellaneous

Fuel amp Power

Textile

Pharmaceuticals ampChemicals

Engineering

Financial Institutions

Bank

Bangladesh News FlashMarch 21 2017

Macro-economyNBR opposes provision of supersedingGovernments revenue authority disapproves of a provision in the draft gas petroleum and mineral resources development fund law as it fears superseding any other law may disturb fiscal discipline Officials said the income-tax wing of the National Board of Revenue (NBR) in its vetting of the draft law recommended that the discretionary provision of the drafts law be deleted Income tax matters will get preferences too on the proposed gas petroleum and mineral resources development fund law 2016 the NBR said in the vetting reporthttpwwwthefinancialexpress-bdcom2017032164892NBR-opposes-provision-of-supersedingSoEs defy government decision on offloading their sharesMost of the 26 selected state-owned enterprises (SoEs) expressed their unwillingness to offload shares officials said frustrat ing top-level government directives for feeding the securities-starved bourses on good chips The minutes of a meeting held at the Ministry of Finance revealed that almost all the SoEs did not make any positive response towards floatation of their shares on the stock market Several of them said boards of the public enterprises find that they cannot comply with the existing listing rules of Bangladesh Securities and Exchange Commission (BSEC) and bourses in terms of offloading their shares for public subscription while others mentioned different excuseshttpwwwthefinancialexpress-bdcom2017032164893SoEs-defy-government-decision-on-offloading-their-sharesGood governance key to higher economic growthGovernance in the financial sector is crucial to steering the economy towards a higher growth trajectory in the long-term said a top central banker Shitangshu Kumar Sur Chowdhury deputy governor of Bangladesh Bank said a low level of development in a country is possible even if institutions are weakldquoBut for the long term corporate governance of the financial sector becomes a key element for growthrdquo He lauded the agriculture sector small and medium enterprises and retail initiatives as the engine of the growth ldquoOur growth therefore is inclusive in naturerdquohttpwwwthedailystarnetbusinessgood-governance-key-higher-economic-growth-1378897

BankBanks can issue guarantee in both local foreign currenciesThe central bank has relaxed its regulations allowing the commercial banks to issue guarantee for foreign firms in both localand foreign currencies to facilitate their business in Bangladesh Weve relaxed the guidelines for foreign-exchange transactions to facilitate foreign firms business activities in Bangladesh a senior official of the Bangladesh Bank (BB) told the FE He also said the banks are now allowed to issue such guarantee without having to take prior approval from the central bank httpwwwthefinancialexpress-bdcom2017032164891Banks-can-issue-guarantee-in-both-local-foreign-currenciesSonali gets BB nod to start PayPal servicesBangladesh Bank (BB) has permitted Sonali Bank to launch the online money-transfer services with PayPal in the country ldquoThe much-awaited PayPal services will soon be introduced in Bangladesh now after the clearancerdquo Sonali Bank General Manager and Chief Information Officer Mofazzal Hossain hopes Mofazzal Hossain said that Sonali Bankrsquos managing director received the permission letter on Monday to introduce PayPal services in Bangladesh Now we hope we will soon be able to launch the services he addedhttpwwwthefinancialexpress-bdcom2017032064886Sonali-gets-BB-nod-to-start-PayPal-services9 new banks pressing BB for relaxing licence conditionsNine new scheduled banks have mounted pressure on Bangladesh Bank to withdraw many of the conditions including expansion of banking in rural areas under which they were given licences in 2012 To push for their demand the banks came up with a set of proposals at a meeting with the BB at its headquarters in the capital Dhaka on November 21 last year The central bank provided licences to the nine banks on political consideration despite severe criticisms from different corners httpwwwnewagebdnetarticle116589-new-banks-pressing-bb-for-relaxing-licence-conditions

IT SectorSoftware exporters demand 20pc cash incentiveThe government should offer 20 percent cash incentive on the export of software and IT-enabled services leaders of ICT trade bodies said at a pre-budget discussion yesterday They also demanded withdrawal of the 15 percent value-added tax on internet use in the next budget On behalf of the stakeholders Sami Ahmed component team leader of the governments Leveraging ICT project under the ICT division placed the demands at a meeting organised by Bangladesh Computer Councilhttpwwwthedailystarnetbusinesssoftware-exporters-demand-20pc-cash-incentive-1378915Food amp AlliedNo reflection of lower global soybean prices in local mktConsumers in the country are still compelled to buy soybean oil at exorbitant prices despite a significant fall in its pricesin the global market The prices of soybean have showed a 16 per cent decline in the world market this year but the countrys refiners are yet to go for any downward readjustment market observers said Bottled soybean of different companies is now selling at Tk 105-Tk 107 a litre as against Tk 94-Tk 98 in October and Tk 98-Tk 102 in December last according to the Trading Corporation of Bangladesh (TCB)httpwwwthefinancialexpress-bdcom2017032164890No-reflection-of-lower-global-soybean-prices-in-local-mktFood department set to buy 10 million jute sacksThe government is set to approve the food departments proposal to purchase 10 million jute hessian sacks costing Tk 540 million for preserving foodgrains in public silos officials said The Directorate General of Food will purchase the sacks from the state-owned Bangladesh Jute Mills Corporation (BJMC) under direct procurement system they added As per the proposal the BJMC will sell to the food department jute sack at Tk 54 each One sack can accommodate 30kg foodgrains So far over Tk 188 billion were spent for procurement of sacks by the state-run organisationshttpwwwthefinancialexpress-bdcom2017032064883Food-department-set-to-buy-10-million-jute-sacks

Travel amp LeisureGovt working on resolving infrastructure challenge to boost tourism MenonCivil Aviation and Tourism Minister Rashed Khan Memon on Monday said the government is working relentlessly to address two major problems of the countrys tourism industry-infrastructure and connectivity reports UNB In Bangladesh tourism is a growing sector Were now working with relevant ministries to address the challenges of the sector to give a big boost to the industry he saidhttpwwwthefinancialexpress-bdcom2017032064880Govt-working-on-resolving-infrastructure-challenge-to-boost-tourism-Menon

TextilesBJMC takes up Tk 568cr project to make denimBangladesh Jute Mills Corporation (BJMC) has designed a Tk 568 crore plan to establish a composite jute textile plant to makefabrics particularly denim The denim fabrics will be made by mixing jute and cotton to meet the rising demand both at the domestic and global markets The state-run corporation said it has already received the approval from the project evaluation committee of the planning ministryhttpwwwthedailystarnetbusinessbjmc-takes-tk-568cr-project-make-denim-1378957Cabinet okays draft textile actThe cabinet yesterday approved the draft Textile Act-2017 to bring the apparel sector under a legal framework as industries operate as per governments executive orders All industries related to the textiles sector such as garment production and marketing must be registered with the Directorate of Textiles Cabinet Secretary Mohammad Shafiul Alam told reporters after a cabinet meeting at the secretariat The directorate will look after supervise and monitor the textiles industries he added As per the draft act entrepreneurs will have to obtain a licence from the directorate to set up any textile or apparel unit Besides authorised officers will have the power to collect samples from the market and verify the standard of any imported textile raw materialsuch as colour or chemicalshttpwwwthedailystarnetbusinesscabinet-okays-draft-textile-act-1378912OtherDhaka to seek review of BBIN deal protocolBangladesh-Bhutan commerce secretary-level meeting is scheduled to begin in Thimphu on Thursday where Dhaka is set to place a couple of fresh agenda including review of BBIN agreement and the related protocol officials said Besides other new agenda that the country will put in place during the two-day meeting are - long-term visas for Bangladeshi businessmen as well as amendment to description of HS code of some items like citrus fruit juice pineapple and guava juice etc they added httpwwwthefinancialexpress-bdcom2017032064882Dhaka-to-seek-review-of-BBIN-deal-protocol

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 268 268 247 268 244 24 7922 73625 28191485 2612 A Dec 1092ALARABANK 213 214 208 213 208 05 1868 180418 8512048 2120 A Dec 934BANKASIA 193 196 191 193 191 02 771 76821 3979230 1931 A Dec 1856BRACBANK 805 805 778 802 766 39 2007 286618 3610168 7939 A Dec 1662CITYBANK 391 391 378 388 376 15 2778 475241 12359508 3845 A Dec 1047DHAKABANK 233 233 224 232 221 12 815 95347 4127854 2310 A Dec 1042DUTCHBANGL 1044 1053 104 1049 1037 07 48 2375 22674 10475 A Dec 1191EBL 342 345 337 341 348 -06 818 41465 1214417 3414 A Dec 844EXIMBANK 152 152 147 151 146 06 3074 265571 17705219 1500 A Dec 1205FIRSTSBANK 165 168 163 165 163 02 1800 177986 10731685 1659 A Dec 793ICBIBANK 48 49 48 48 48 0 191 524 1083725 484 Z DecIFIC 317 32 302 316 30 17 3547 314427 10067101 3123 A Dec 1129ISLAMIBANK 438 445 435 438 431 07 3229 344863 7844100 4396 A Dec 1259JAMUNABANK 21 214 209 21 209 01 399 34579 1632386 2118 A Dec 1270MERCANBANK 18 181 172 18 171 09 1126 143678 8113541 1771 A Dec 598MTB 292 293 277 289 276 16 481 75327 2666312 2825 A Dec 994NBL 157 16 153 157 153 04 4573 369361 23485278 1573 A Dec 950NCCBANK 16 162 157 16 157 03 1007 11974 7469437 1603 A Dec 1237ONEBANKLTD 229 232 227 229 226 03 989 149746 6527558 2294 A Dec 863PREMIERBAN 135 136 13 134 129 06 2390 174737 13057825 1338 A Dec 2010PRIMEBANK 198 199 194 198 195 03 319 23462 1188523 1974 A Dec 6457PUBALIBANK 246 254 246 249 247 -01 353 10707 428029 2501 A Dec 1576RUPALIBANK 315 325 313 317 319 -04 99 2666 83147 3206 A Dec 3202SHAHJABANK 176 178 173 175 173 03 657 63577 3611169 1761 A Dec 1067SIBL 228 228 218 227 219 09 821 119262 5340898 2233 A Dec 732SOUTHEASTB 221 223 214 221 214 07 1308 120098 5443415 2206 A Dec 666STANDBANKL 148 15 145 147 144 04 1308 118654 8036137 1477 A Dec 1490TRUSTBANK 283 284 278 282 276 07 1144 17576 6244370 2815 A Dec 709UCB 238 238 228 237 226 12 4071 381614 16259749 2347 A Dec 907UTTARABANK 287 292 283 287 281 06 1211 12657 4398447 2878 A Dec 783

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4250 4380 4220 4290 4350 -100 39700 1200 277124 4331 A June 1092CONFIDCEM 13650 13700 13430 13510 13570 080 54300 4170 308680 13508 A June 934HEIDELBCEM 52960 53400 52710 52900 52940 020 33400 2502 47274 52928 A Dec 1856LAFSURCEML 7430 7600 7400 7440 7590 -160 190000 13363 1786254 7481 A Dec 1662MEGHNACEM 10970 11220 10950 10980 11010 -040 2900 067 6086 10992 A June 1047MICEMENT 9800 9800 9550 9730 9770 030 96000 6694 692549 9666 A June 1042PREMIERCEM 9200 9500 9200 9240 9420 -220 13100 799 86203 9266 A June 1191

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1900 1960 1880 1890 1930 -030 60400 1604 842988 1902 A June 378MONNOCERA 4060 4110 4050 4060 4100 -040 5400 052 12719 4073 B June 203RAKCERAMIC 6170 6230 6150 6170 6210 -040 53200 1642 265953 6175 A Dec 2268SPCERAMICS 1180 1190 1170 1180 1170 010 7200 123 104818 1173 Z JuneSTANCERAM 6170 6390 6170 6220 6190 -020 11700 162 25939 6238 A June 5868

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6560 6470 6490 6530 -060 43300 2250 345669 6509 A June 2285 ANWARGALV 6940 7010 6940 6960 6980 -040 10800 239 34173 6979 A June 7733 APOLOISPAT 2340 2370 2330 2350 2360 -020 186700 10466 4458833 2347 A June 864 ATLASBANG 13650 13650 13200 13360 13630 020 8300 103 7624 13484 A JuneAZIZPIPES 6800 6960 6700 6780 6890 -090 1100 020 2900 6793 Z June 10935 BBS 5290 5380 5260 5280 5350 -060 136900 16245 3069056 5293 A June 1927 BDAUTOCA 7770 7790 7440 7760 7510 260 17700 188 24606 7657 B June 26759 BDLAMPS 17130 17390 17100 17200 17150 -020 2100 044 2567 17180 A June 10238 BDTHAI 3150 3210 3120 3130 3170 -020 122700 7363 2338179 3149 A June 2445 BENGALWTL 4800 4890 4780 4820 4850 -050 45700 1737 360211 4821 A June 1975 BSRMLTD 13650 13710 13450 13600 13650 000 19400 891 65615 13581 A Dec 3383 BSRMSTEEL 9570 9620 9540 9560 9610 -040 29200 2200 229699 9579 A June 1302 DESHBANDHU 1750 1780 1690 1740 1780 -030 25600 619 358701 1725 Z June 2289 ECABLES 13800 14070 13510 13680 13920 -120 5600 095 6914 13668 A June 171000 GOLDENSON 2120 2160 2120 2130 2140 -020 35500 900 421322 2136 A June 2393 GPHISPAT 4640 4740 4630 4650 4680 -040 99700 7865 1688156 4659 A June 2835 IFADAUTOS 12790 12880 12620 12820 12640 150 73900 6907 542753 12727 A June 2109 KAYampQUE 3850 3900 3850 3860 3830 020 500 005 1250 3840 Z JuneKDSALTD 7840 8040 7840 7860 8020 -180 51100 1625 205250 7916 A June 3070 MONNOSTAF 47500 48800 47000 47120 48020 -520 7000 040 850 47412 A June 63676

March 21 2017

NAVANACNG 6600 6770 6600 6620 6710 -110 42400 2116 317721 6661 A June 2434 NPOLYMAR 10680 10800 10520 10700 10590 090 169400 10075 946001 10650 A June 2956 NTLTUBES 13150 13430 13010 13080 13280 -130 100600 3063 232819 13157 A June 436000 OAL 2650 2710 2630 2650 2680 -030 106700 4857 1828240 2656 N June 2137 QSMDRYCELL 10300 10640 10250 10300 10490 -190 123600 8188 790259 10361 A June 3480 RANFOUNDRY 11680 11820 11670 11710 11730 -050 12700 366 31181 11725 A June 2942 RENWICKJA 56200 56810 56200 56540 56910 -710 2700 045 788 56599 A June 24162 RSRMSTEEL 9360 9480 9160 9340 9240 120 229300 28296 3026351 9350 A June 1497 SALAMCRST 3900 3900 3840 3850 3870 030 20500 603 156121 3860 A June 6210 SHURWID 1050 1060 1020 1050 1010 040 6200 062 59369 1038 A JuneSINGERBD 18620 19180 18620 18710 19440 -820 90400 3470 184673 18788 A Dec 2628 WMSHIPYARD 4120 4250 4050 4100 4080 040 88000 2496 599993 4159 Z June 4457 YPL 3080 3120 3040 3060 3100 -020 43400 1497 48815600 3066 N Jnne 3066

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3340 3360 3300 3320 3310 030 51800 3864 1160823 3329 A Dec 31 BDFINANCE 1900 1920 1870 1900 1860 040 98600 6705 3544822 1891 B Dec 11 BIFC 950 960 930 950 910 040 1600 020 21541 947 Z DecDBH 10850 10890 10780 10860 10860 -010 20300 1093 100713 10855 A Dec 16 FAREASTFIN 1570 1570 1510 1560 1540 030 84500 3803 2472459 1538 A Dec 12 FASFIN 1750 1750 1690 1750 1690 060 102900 5485 3194738 1717 A Dec 47 FIRSTFIN 1000 1010 990 1000 990 010 12400 328 328684 998 B June 125 GSPFINANCE 3690 3720 3610 3680 3630 060 69300 4284 1169152 3664 A Dec 21 ICB 17250 17600 17120 17300 17150 100 152600 7599 437568 17367 A June 38 IDLC 6660 6690 6580 6610 6650 010 86000 8292 1251760 6624 A Dec 9 ILFSL 1880 1890 1780 1870 1800 080 98700 6410 3511267 1826 B Dec 26 IPDC 4900 5000 4820 4870 4930 -030 100100 6493 1325806 4897 A Dec 24 ISLAMICFIN 2740 2760 2690 2730 2670 070 146900 15478 5670541 2729 A Dec 22 LANKABAFIN 6150 6190 5810 6150 5920 230 304200 43892 7255134 6050 A Dec 21 MIDASFIN 3100 3170 3090 3110 3100 000 11900 432 138673 3113 Z Dec 34 NHFIL 5300 5430 5300 5320 5410 -110 30000 1199 224307 5347 A Dec 23 PHOENIXFIN 3420 3470 3390 3420 3450 -030 63600 3209 937105 3424 A Dec 16 PLFSL 960 980 960 960 970 -010 16500 330 341332 968 A DecPREMIERLEA 1910 1970 1890 1920 1910 000 124300 10948 5698704 1921 A Dec 30 PRIMEFIN 1120 1130 1100 1130 1110 010 20500 446 399185 1117 A DecUNIONCAP 3180 3230 3110 3170 3100 080 91900 6956 2200702 3161 A Dec 49 UNITEDFIN 2550 2600 2510 2560 2560 -010 92000 7038 2757503 2552 A Dec 14 UTTARAFIN 6600 6650 6530 6620 6510 090 35200 1843 279236 6602 A Dec 10

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21200 21290 21200 21200 21270 -070 4500 124 5860 21212 A June 2896APEXFOODS 13820 14200 13810 13870 13990 -170 16400 273 19596 13911 A June 10836BANGAS 12330 12330 12270 12300 12320 010 5700 065 5256 12291 Z JuneBATBC 000 000 000 250000 250000 -250000 000 000 - - A Dec 1978BEACHHATCH 1080 1100 1080 1090 1090 -010 5100 139 127225 1091 Z June 2019EMERALDOIL 3080 3120 3060 3070 3100 -020 52300 1241 402494 3082 A June 21929FINEFOODS 2450 2450 2420 2430 2430 020 6200 229 94375 2429 B June 2956FUWANGFOOD 1550 1580 1540 1550 1570 -020 57900 2312 1488935 1553 A June 369GEMINISEA 61990 62300 61200 61360 61800 190 19600 320 5191 61549 B June 4273GHAIL 5250 5450 5230 5250 5340 -090 46400 2772 523614 5294 A June 2949MEGCONMILK 940 950 930 940 940 000 1500 016 16765 942 Z JuneMEGHNAPET 950 970 930 950 990 -040 1500 012 12920 952 Z JuneNTC 66010 66800 65100 66010 66220 -210 38500 954 14497 65772 A June 1088OLYMPIC 29460 29800 29450 29490 29720 -260 57200 5428 183869 29518 A June 3519RAHIMAFOOD 12290 12370 11600 12310 11420 870 35100 414 34444 12011 Z JuneRDFOOD 1670 1720 1660 1670 1720 -050 40000 1179 702187 1680 Z June 3795SHYAMPSUG 1890 1900 1820 1850 1890 000 800 002 1200 1833 Z JuneZEALBANGLA 2880 3090 2780 2860 2830 050 5900 049 16931 2870 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 466 476 461 463 468 -02 1352 6885 1479916 4652 A June 142BDWELDING 126 128 126 126 127 -01 72 1753 138429 1266 B JuneCVOPRL 1941 200 193 1947 1962 -21 212 4293 21897 19605 Z June 2631DESCO 554 564 554 557 561 -07 371 24766 444240 5575 A June 211DOREENPWR 1162 1184 1157 1162 1179 -17 944 39498 339596 11631 A June 1587EASTRNLUB 11022 11181 11022 11131 11164 -142 53 1513 1358 111414 A June 421GBBPOWER 242 247 242 243 245 -03 555 21672 892057 2429 A June 2095JAMUNAOIL 2112 2145 211 2117 2112 0 399 50711 238782 21237 A June 85KPCL 627 636 627 628 633 -06 474 19688 312538 6299 A June 1246LINDEBD 0 0 0 12197 12197 -12197 0 0 - - A Dec 2107MJLBD 1163 1169 1151 116 1169 -06 433 16675 143724 11602 A June 1841MPETROLEUM 197 2007 197 1975 1992 -22 248 25934 130894 19813 A June 976PADMAOIL 2576 259 2554 2573 2582 -06 495 52562 204430 25711 A June 1176POWERGRID 548 552 544 548 552 -04 266 20806 379555 5482 A June 1584SPCL 1365 1391 136 1368 1388 -23 849 35746 260028 13747 A June 1814SUMITPOWER 414 419 412 414 418 -04 655 64086 1544229 4150 A June 1015TITASGAS 514 522 512 514 515 -01 728 74736 1444619 5173 A June 1346UPGDCL 1444 146 1442 1444 1452 -08 456 19672 135856 14480 A June 1243

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 248 24 243 24 0 22 0609 25069 2429 A Dec 1215ASIAINS 226 227 22 226 221 05 85 16 71070 2251 A Dec 1153ASIAPACINS 228 23 223 226 228 0 76 238 104896 2269 A Dec 1027BGIC 224 224 217 222 22 04 131 2605 117821 2211 A Dec 1224BNICL 22 224 215 22 215 05 449 15965 722605 2209 N Dec 131CENTRALINS 25 25 241 25 241 09 33 0363 14662 2476 A Dec 1218CITYGENINS 185 188 184 187 184 01 123 2521 135234 1864 A Dec 1002CONTININS 242 253 236 24 25 -08 165 5329 218047 2444 A Dec 1078DELTALIFE 1058 108 1055 1062 1065 -07 440 21897 204796 10692 A DecDHAKAINS 254 255 251 252 254 0 54 0798 31577 2527 A Dec 1575EASTERNINS 326 328 326 327 331 -05 11 0141 4310 3271 A Dec 1258EASTLAND 259 262 253 258 254 05 125 5778 222556 2596 A Dec 2615FAREASTLIF 738 78 731 741 724 14 505 19542 259997 7516 A DecFEDERALINS 141 143 138 14 142 -01 190 5413 384097 1409 A Dec 30GLOBALINS 19 197 188 19 189 01 26 0344 18102 1900 A Dec 2375GREENDELT 623 625 579 617 618 05 162 3622 59422 6095 A Dec 2003ISLAMIINS 224 23 224 226 228 -04 119 3124 137108 2278 A Dec 173JANATAINS 152 153 151 152 152 0 30 0698 46036 1516 A Dec 3081KARNAPHULI 18 18 176 179 176 04 118 2182 122349 1783 A Dec 1637MEGHNALIFE 64 65 639 642 638 02 243 10912 169029 6456 A DecMERCINS 201 21 20 207 203 -02 100 3199 155190 2061 A Dec 1262NATLIFEINS 1803 1811 1803 1803 1805 -02 67 1758 9739 18051 A DecNITOLINS 258 265 258 261 259 -01 8 0115 4386 2622 A Dec 1296NORTHRNINS 278 29 275 284 289 -11 40 1321 46190 2860 A Dec 1098PADMALIFE 412 418 398 412 432 -2 90 1499 36658 4089 Z DecPARAMOUNT 20 203 197 203 20 0 120 3069 152147 2017 A Dec 2417PEOPLESINS 229 234 223 228 227 02 23 0101 4440 2275 A Dec 1062PHENIXINS 337 339 333 334 342 -05 22 0514 15412 3335 A Dec 116PIONEERINS 35 357 338 346 337 13 290 14404 412943 3488 A Dec 1317POPULARLIF 789 795 78 782 776 13 261 9447 120289 7854 A DecPRAGATIINS 37 37 355 365 363 07 66 2842 77908 3648 A Dec 3147PRAGATILIF 1161 1185 116 1161 1173 -12 48 1381 11832 11672 A DecPRIMEINSUR 196 203 196 199 20 -04 44 0864 43260 1997 A Dec 1093PRIMELIFE 63 635 612 631 615 15 325 11158 178131 6264 A DecPROGRESLIF 635 65 621 624 649 -14 32 0256 4076 6281 Z DecPROVATIINS 207 209 196 207 199 08 169 3165 156748 2019 A Dec 1159PURABIGEN 181 184 181 182 181 0 219 5921 324579 1824 A Dec 1338RELIANCINS 495 515 491 496 518 -23 19 0293 5909 4959 A Dec 1095REPUBLIC 299 301 298 30 30 -01 113 2443 81550 2996 A Dec 1461RUPALIINS 223 229 223 225 224 -01 155 5647 250055 2258 A Dec 874RUPALILIFE 442 449 44 442 439 03 207 7389 166475 4439 A DecSANDHANINS 382 383 34 38 374 08 198 6515 171890 3790 A DecSONARBAINS 194 197 19 195 193 01 24 0515 26388 1952 A Dec 1016STANDARINS 177 18 177 179 176 01 6 0043 2412 1783 Z Dec 4195SUNLIFEINS 268 277 267 268 27 -02 151 2646 97734 2707 Z DecTAKAFULINS 216 223 211 214 215 01 15 0174 8133 2139 A Dec 1981UNITEDINS 30 306 292 299 30 0 30 0435 14490 3002 A Dec 1068

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 334 334 328 331 33 04 258 12639 383043 3300 A June 3448AGNISYSL 244 247 241 243 244 0 463 18671 769126 2428 A June 2382BDCOM 251 257 251 252 255 -04 342 11236 444500 2528 A June 1775DAFODILCOM 368 377 367 369 374 -06 276 10805 291233 3710 A June 1604INTECH 141 143 14 141 141 0 152 3433 243553 1410 A June 235ISNLTD 156 161 154 157 156 0 10 0059 3768 1566 Z June 785ITC 49 497 483 486 494 -04 591 21579 441675 4886 N June 5052

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 509 55 509 515 53 -21 43 0211 4083 5168 A JuneNORTHERN 3001 305 3001 3001 3023 -22 44 1118 3709 30143 A June 41681SONALIANSH 2111 222 211 2125 2145 -34 80 2195 10294 21323 A June 16098

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3599 3606 358 3585 3599 0 46 149 4158 35835 A June 5935AMANFEED 802 812 793 801 812 -1 1382 98285 1990944 4937 N June 154BERGERPBL 2180 2180 21655 21741 2205 -25 17 03 138 217391 A March 2646BEXIMCO 345 35 344 344 349 -04 3368 281126 8123654 3461 A June 3071BSC 563 566 5579 5585 5629 01 1224 30267 53977 56074 A June 4749GQBALLPEN 81 822 807 814 821 -11 75 159 19504 8152 A June 23941KBPPWBIL 235 238 23 234 236 -01 742 30701 1317476 2330 A June 325MIRACLEIND 458 464 431 451 463 -05 214 4145 91192 4545 B June 4176NFML 252 252 237 248 238 14 1823 119377 4910151 2431 A June 2431SAVAREFR 0 0 0 55 55 -55 0 0 - - Z JuneSINOBANGLA 341 347 34 341 347 -06 97 166 48239 3441 A June 2795USMANIAGL 891 913 89 897 912 -21 62 1043 11540 9038 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 523 505 516 508 15 189 4796 93991 5103 B JuneKPPL 81 82 81 81 81 0 35 0332 40950 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4784 4799 4783 4784 4801 -17 320 3998 83535 47860 A June 1864ACIFORMULA 2153 2201 213 2155 2183 -3 1174 89377 413103 21636 A June 2813ACMELAB 1118 1124 1117 1119 1121 -03 940 60591 541126 11197 N June 1554ACTIVEFINE 49 504 489 491 50 -1 1382 98285 1990944 4937 A June 1479AFCAGRO 605 624 605 609 617 -12 716 56627 925038 6122 A June 1823AMBEEPHA 3736 3751 3723 3741 3761 -25 29 0201 536 37500 A June 13361BEACONPHAR 224 226 222 223 225 -01 626 22358 997976 2240 Z June 7964BXPHARMA 104 1067 1032 1041 1059 -19 1385 190528 1825219 10439 A June 19BXSYNTH 8 82 8 8 82 -02 49 0875 108634 805 Z JuneCENTRALPHL 327 343 327 33 34 -13 1630 120581 3622830 3328 A June 226FARCHEM 271 273 268 27 271 0 1474 7803 2892341 2698 A June 1098GHCL 42 431 418 419 416 04 207 6548 155166 4220 A June 419GLAXOSMITH 1576 1577 1570 15742 15719 41 67 1184 753 157238 A Dec 2942IBNSINA 244 245 236 2438 2453 -13 1204 42688 177063 24109 A June 2169IMAMBUTTON 146 149 146 147 147 -01 50 0389 26480 1469 Z JuneJMISMDL 1765 1794 1764 1768 1779 -14 226 4381 24770 17687 A June 3668KEYACOSMET 161 163 16 16 161 0 1773 101444 6301542 1610 A June 784KOHINOOR 3855 3866 382 3837 3883 -28 34 0558 1452 38430 A June 3432LIBRAINFU 4534 455 4425 4466 450 34 111 11 2462 44679 A June 28628MARICO 9989 1003 9985 9992 10057 -68 86 203 2031 99951 A March 197ORIONINFU 562 565 56 561 566 -04 221 4162 74119 5615 A June 4125ORIONPHARM 484 495 482 485 492 -08 754 45326 931051 4868 A June 986PHARMAID 2543 2573 253 2555 2567 -24 163 4435 17403 25484 A June 2607RECKITTBEN 0 0 0 15246 15246 -15246 0 0 - - A Dec 3142RENATA 1090 1090 10862 10897 10908 -08 114 5522 5074 108829 A June 2724SALVOCHEM 246 248 224 242 231 15 1188 61057 2636517 2316 A June 2951SQURPHARMA 2715 2715 270 271 2709 06 691 101378 374082 27100 A June 1906WATACHEM 1644 1667 164 1645 1669 -25 96 1583 9601 16488 A June 3808

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 543 527 531 538 -1 601 44511 836118 5324 A June 1782 SAIFPOWER 477 49 477 479 486 -09 1206 60201 1254320 4799 A June 796 SAMORITA 77 783 763 766 768 02 106 4748 62011 7657 A June 3648 SAPORTL 443 448 441 442 446 -03 710 22855 516155 4428 A June 6139

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 330 3347 330 3301 3305 -05 110 2182 6603 33046 A June 1245 APEXTANRY 1545 157 153 155 155 -05 40 1373 8779 15640 A June 4235 BATASHOE 11163 1117 1116 11162 11176 -13 49 1666 1492 111662 A Dec 1749 FORTUNE 572 591 572 575 587 -15 815 35483 611939 5798 N June 2934 LEGACYFOOT 228 23 227 228 229 -01 29 0626 27403 2284 Z June 12667 SAMATALETH 27 273 27 272 271 -01 19 0073 2700 2704 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1206 1228 1206 1208 1209 -03 431 13352 110165 12120 A June 9015GP 3178 3183 3155 318 3172 06 816 105577 332244 31777 A Dec 1906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 108 1116 1071 1075 1102 -22 1612 53217 490921 10840 A June 7167ALLTEX 134 135 132 134 131 03 189 2694 200413 1344 A June 3526ANLIMAYARN 331 337 33 331 334 -03 226 4908 147796 3321 A June 3245APEXSPINN 114 1148 1124 1128 113 1 48 0993 8780 11310 A June 4512ARGONDENIM 332 337 331 332 336 -04 511 18648 559408 3334 A June 965CMCKAMAL 282 283 274 278 279 03 999 56132 2026750 2770 A June 1448CNATEX 117 118 115 116 117 0 844 45122 3888646 1160 A June 1318DACCADYE 81 82 81 81 82 -01 78 1264 155782 811 Z JuneDELTASPINN 121 123 119 121 122 -01 968 47408 3934373 1205 A June 3559DSHGARME 3219 3219 3178 3189 3207 12 94 21 6575 31939 A June 3976DSSL 214 215 212 214 214 0 614 21328 1000114 2133 N June 1049DULAMIACOT 82 82 82 82 81 01 1 0002 200 1000 Z JuneENVOYTEX 416 416 411 415 414 02 310 18412 445019 4137 A June 2358ETL 221 221 215 22 219 02 705 39984 1828189 2187 A June 141FAMILYTEX 96 97 95 95 96 0 549 13249 1383158 958 B Dec 33929FEKDIL 315 318 311 314 314 01 335 23792 759745 3132 A June 1602GENNEXT 111 112 11 11 111 0 930 40577 3664123 1107 A June 2391HFL 255 257 252 255 255 0 204 13091 513858 2548 A June 2125HRTEX 347 349 34 342 347 0 134 4276 124928 3423 A June 2165HWAWELLTEX 376 385 375 377 381 -05 73 2124 55912 3799 A June 1698MAKSONSPIN 98 99 96 99 96 02 324 1299 1323484 982 Z June 2912

MALEKSPIN 246 249 243 246 25 -04 424 22372 911368 2455 A June 2278MATINSPINN 427 428 42 422 429 -02 173 9902 234007 4231 A June 2293METROSPIN 8 81 8 81 81 -01 49 0598 73963 809 Z June 45MHSML 295 305 292 296 299 -04 564 38182 1288210 2964 B June 1213MITHUNKNIT 506 511 505 506 51 -04 333 10964 216250 5070 A June 1946MODERNDYE 159 162 1576 1586 1575 15 17 0192 1210 15868 Z June 11889PDL 274 286 273 278 281 -07 1764 88441 3148827 2809 N June 2862PRIMETEX 27 27 266 269 271 -01 97 2634 98444 2676 A June 2862PTL 26 264 255 261 258 02 1058 83962 3253355 2581 A June 174RAHIMTEXT 276 2805 276 2778 2774 -14 179 3628 13071 27756 A June 3094REGENTTEX 207 208 205 206 207 0 480 18459 894938 2063 A June 202RNSPIN 247 25 245 246 249 -02 610 20105 811165 2479 Z June 374SAFKOSPINN 15 154 15 151 154 -04 266 4744 312727 1517 B June 4194SAIHAMCOT 179 183 178 179 182 -03 287 1294 719639 1798 A June 1543SAIHAMTEX 206 21 203 205 209 -03 279 13633 660934 2063 A June 1898SHASHADNIM 775 782 77 773 773 02 328 16873 217893 7744 A June 147SHEPHERD 473 484 466 473 462 11 2042 50587 1066274 4744 N June 8155SIMTEX 295 295 285 293 291 04 291 1432 496500 2884 N June 1274SONARGAON 13 132 129 13 131 -01 55 0726 55465 1309 Z JuneSQUARETEXT 675 683 675 676 682 -07 139 4071 60027 6782 A June 2209STYLECRAFT 12621 1270 12611 12622 12737 -116 94 1012 800 126500 A June 2343TALLUSPIN 105 107 105 105 105 0 28 0409 38841 1053 Z JuneTOSRIFA 294 296 27 291 273 21 947 54726 1953599 2801 N June 1796TUNGHAI 158 159 154 158 156 02 1191 64295 4105763 1566 A June 1881ZAHEENSPIN 259 263 256 258 26 -01 346 27641 1066396 2592 A June 1466ZAHINTEX 25 25 244 249 246 04 495 4544 1840897 2468 A June 2394

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 32 329 319 321 326 -06 1064 51609 1604022 3217 A June 2432UNIQUEHRL 561 564 555 558 566 -05 455 3322 594798 5585 A June 2937UNITEDAIR 76 78 76 77 76 0 550 13558 1770364 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Bangladesh News FlashMarch 21 2017

Macro-economyNBR opposes provision of supersedingGovernments revenue authority disapproves of a provision in the draft gas petroleum and mineral resources development fund law as it fears superseding any other law may disturb fiscal discipline Officials said the income-tax wing of the National Board of Revenue (NBR) in its vetting of the draft law recommended that the discretionary provision of the drafts law be deleted Income tax matters will get preferences too on the proposed gas petroleum and mineral resources development fund law 2016 the NBR said in the vetting reporthttpwwwthefinancialexpress-bdcom2017032164892NBR-opposes-provision-of-supersedingSoEs defy government decision on offloading their sharesMost of the 26 selected state-owned enterprises (SoEs) expressed their unwillingness to offload shares officials said frustrat ing top-level government directives for feeding the securities-starved bourses on good chips The minutes of a meeting held at the Ministry of Finance revealed that almost all the SoEs did not make any positive response towards floatation of their shares on the stock market Several of them said boards of the public enterprises find that they cannot comply with the existing listing rules of Bangladesh Securities and Exchange Commission (BSEC) and bourses in terms of offloading their shares for public subscription while others mentioned different excuseshttpwwwthefinancialexpress-bdcom2017032164893SoEs-defy-government-decision-on-offloading-their-sharesGood governance key to higher economic growthGovernance in the financial sector is crucial to steering the economy towards a higher growth trajectory in the long-term said a top central banker Shitangshu Kumar Sur Chowdhury deputy governor of Bangladesh Bank said a low level of development in a country is possible even if institutions are weakldquoBut for the long term corporate governance of the financial sector becomes a key element for growthrdquo He lauded the agriculture sector small and medium enterprises and retail initiatives as the engine of the growth ldquoOur growth therefore is inclusive in naturerdquohttpwwwthedailystarnetbusinessgood-governance-key-higher-economic-growth-1378897

BankBanks can issue guarantee in both local foreign currenciesThe central bank has relaxed its regulations allowing the commercial banks to issue guarantee for foreign firms in both localand foreign currencies to facilitate their business in Bangladesh Weve relaxed the guidelines for foreign-exchange transactions to facilitate foreign firms business activities in Bangladesh a senior official of the Bangladesh Bank (BB) told the FE He also said the banks are now allowed to issue such guarantee without having to take prior approval from the central bank httpwwwthefinancialexpress-bdcom2017032164891Banks-can-issue-guarantee-in-both-local-foreign-currenciesSonali gets BB nod to start PayPal servicesBangladesh Bank (BB) has permitted Sonali Bank to launch the online money-transfer services with PayPal in the country ldquoThe much-awaited PayPal services will soon be introduced in Bangladesh now after the clearancerdquo Sonali Bank General Manager and Chief Information Officer Mofazzal Hossain hopes Mofazzal Hossain said that Sonali Bankrsquos managing director received the permission letter on Monday to introduce PayPal services in Bangladesh Now we hope we will soon be able to launch the services he addedhttpwwwthefinancialexpress-bdcom2017032064886Sonali-gets-BB-nod-to-start-PayPal-services9 new banks pressing BB for relaxing licence conditionsNine new scheduled banks have mounted pressure on Bangladesh Bank to withdraw many of the conditions including expansion of banking in rural areas under which they were given licences in 2012 To push for their demand the banks came up with a set of proposals at a meeting with the BB at its headquarters in the capital Dhaka on November 21 last year The central bank provided licences to the nine banks on political consideration despite severe criticisms from different corners httpwwwnewagebdnetarticle116589-new-banks-pressing-bb-for-relaxing-licence-conditions

IT SectorSoftware exporters demand 20pc cash incentiveThe government should offer 20 percent cash incentive on the export of software and IT-enabled services leaders of ICT trade bodies said at a pre-budget discussion yesterday They also demanded withdrawal of the 15 percent value-added tax on internet use in the next budget On behalf of the stakeholders Sami Ahmed component team leader of the governments Leveraging ICT project under the ICT division placed the demands at a meeting organised by Bangladesh Computer Councilhttpwwwthedailystarnetbusinesssoftware-exporters-demand-20pc-cash-incentive-1378915Food amp AlliedNo reflection of lower global soybean prices in local mktConsumers in the country are still compelled to buy soybean oil at exorbitant prices despite a significant fall in its pricesin the global market The prices of soybean have showed a 16 per cent decline in the world market this year but the countrys refiners are yet to go for any downward readjustment market observers said Bottled soybean of different companies is now selling at Tk 105-Tk 107 a litre as against Tk 94-Tk 98 in October and Tk 98-Tk 102 in December last according to the Trading Corporation of Bangladesh (TCB)httpwwwthefinancialexpress-bdcom2017032164890No-reflection-of-lower-global-soybean-prices-in-local-mktFood department set to buy 10 million jute sacksThe government is set to approve the food departments proposal to purchase 10 million jute hessian sacks costing Tk 540 million for preserving foodgrains in public silos officials said The Directorate General of Food will purchase the sacks from the state-owned Bangladesh Jute Mills Corporation (BJMC) under direct procurement system they added As per the proposal the BJMC will sell to the food department jute sack at Tk 54 each One sack can accommodate 30kg foodgrains So far over Tk 188 billion were spent for procurement of sacks by the state-run organisationshttpwwwthefinancialexpress-bdcom2017032064883Food-department-set-to-buy-10-million-jute-sacks

Travel amp LeisureGovt working on resolving infrastructure challenge to boost tourism MenonCivil Aviation and Tourism Minister Rashed Khan Memon on Monday said the government is working relentlessly to address two major problems of the countrys tourism industry-infrastructure and connectivity reports UNB In Bangladesh tourism is a growing sector Were now working with relevant ministries to address the challenges of the sector to give a big boost to the industry he saidhttpwwwthefinancialexpress-bdcom2017032064880Govt-working-on-resolving-infrastructure-challenge-to-boost-tourism-Menon

TextilesBJMC takes up Tk 568cr project to make denimBangladesh Jute Mills Corporation (BJMC) has designed a Tk 568 crore plan to establish a composite jute textile plant to makefabrics particularly denim The denim fabrics will be made by mixing jute and cotton to meet the rising demand both at the domestic and global markets The state-run corporation said it has already received the approval from the project evaluation committee of the planning ministryhttpwwwthedailystarnetbusinessbjmc-takes-tk-568cr-project-make-denim-1378957Cabinet okays draft textile actThe cabinet yesterday approved the draft Textile Act-2017 to bring the apparel sector under a legal framework as industries operate as per governments executive orders All industries related to the textiles sector such as garment production and marketing must be registered with the Directorate of Textiles Cabinet Secretary Mohammad Shafiul Alam told reporters after a cabinet meeting at the secretariat The directorate will look after supervise and monitor the textiles industries he added As per the draft act entrepreneurs will have to obtain a licence from the directorate to set up any textile or apparel unit Besides authorised officers will have the power to collect samples from the market and verify the standard of any imported textile raw materialsuch as colour or chemicalshttpwwwthedailystarnetbusinesscabinet-okays-draft-textile-act-1378912OtherDhaka to seek review of BBIN deal protocolBangladesh-Bhutan commerce secretary-level meeting is scheduled to begin in Thimphu on Thursday where Dhaka is set to place a couple of fresh agenda including review of BBIN agreement and the related protocol officials said Besides other new agenda that the country will put in place during the two-day meeting are - long-term visas for Bangladeshi businessmen as well as amendment to description of HS code of some items like citrus fruit juice pineapple and guava juice etc they added httpwwwthefinancialexpress-bdcom2017032064882Dhaka-to-seek-review-of-BBIN-deal-protocol

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 268 268 247 268 244 24 7922 73625 28191485 2612 A Dec 1092ALARABANK 213 214 208 213 208 05 1868 180418 8512048 2120 A Dec 934BANKASIA 193 196 191 193 191 02 771 76821 3979230 1931 A Dec 1856BRACBANK 805 805 778 802 766 39 2007 286618 3610168 7939 A Dec 1662CITYBANK 391 391 378 388 376 15 2778 475241 12359508 3845 A Dec 1047DHAKABANK 233 233 224 232 221 12 815 95347 4127854 2310 A Dec 1042DUTCHBANGL 1044 1053 104 1049 1037 07 48 2375 22674 10475 A Dec 1191EBL 342 345 337 341 348 -06 818 41465 1214417 3414 A Dec 844EXIMBANK 152 152 147 151 146 06 3074 265571 17705219 1500 A Dec 1205FIRSTSBANK 165 168 163 165 163 02 1800 177986 10731685 1659 A Dec 793ICBIBANK 48 49 48 48 48 0 191 524 1083725 484 Z DecIFIC 317 32 302 316 30 17 3547 314427 10067101 3123 A Dec 1129ISLAMIBANK 438 445 435 438 431 07 3229 344863 7844100 4396 A Dec 1259JAMUNABANK 21 214 209 21 209 01 399 34579 1632386 2118 A Dec 1270MERCANBANK 18 181 172 18 171 09 1126 143678 8113541 1771 A Dec 598MTB 292 293 277 289 276 16 481 75327 2666312 2825 A Dec 994NBL 157 16 153 157 153 04 4573 369361 23485278 1573 A Dec 950NCCBANK 16 162 157 16 157 03 1007 11974 7469437 1603 A Dec 1237ONEBANKLTD 229 232 227 229 226 03 989 149746 6527558 2294 A Dec 863PREMIERBAN 135 136 13 134 129 06 2390 174737 13057825 1338 A Dec 2010PRIMEBANK 198 199 194 198 195 03 319 23462 1188523 1974 A Dec 6457PUBALIBANK 246 254 246 249 247 -01 353 10707 428029 2501 A Dec 1576RUPALIBANK 315 325 313 317 319 -04 99 2666 83147 3206 A Dec 3202SHAHJABANK 176 178 173 175 173 03 657 63577 3611169 1761 A Dec 1067SIBL 228 228 218 227 219 09 821 119262 5340898 2233 A Dec 732SOUTHEASTB 221 223 214 221 214 07 1308 120098 5443415 2206 A Dec 666STANDBANKL 148 15 145 147 144 04 1308 118654 8036137 1477 A Dec 1490TRUSTBANK 283 284 278 282 276 07 1144 17576 6244370 2815 A Dec 709UCB 238 238 228 237 226 12 4071 381614 16259749 2347 A Dec 907UTTARABANK 287 292 283 287 281 06 1211 12657 4398447 2878 A Dec 783

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4250 4380 4220 4290 4350 -100 39700 1200 277124 4331 A June 1092CONFIDCEM 13650 13700 13430 13510 13570 080 54300 4170 308680 13508 A June 934HEIDELBCEM 52960 53400 52710 52900 52940 020 33400 2502 47274 52928 A Dec 1856LAFSURCEML 7430 7600 7400 7440 7590 -160 190000 13363 1786254 7481 A Dec 1662MEGHNACEM 10970 11220 10950 10980 11010 -040 2900 067 6086 10992 A June 1047MICEMENT 9800 9800 9550 9730 9770 030 96000 6694 692549 9666 A June 1042PREMIERCEM 9200 9500 9200 9240 9420 -220 13100 799 86203 9266 A June 1191

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1900 1960 1880 1890 1930 -030 60400 1604 842988 1902 A June 378MONNOCERA 4060 4110 4050 4060 4100 -040 5400 052 12719 4073 B June 203RAKCERAMIC 6170 6230 6150 6170 6210 -040 53200 1642 265953 6175 A Dec 2268SPCERAMICS 1180 1190 1170 1180 1170 010 7200 123 104818 1173 Z JuneSTANCERAM 6170 6390 6170 6220 6190 -020 11700 162 25939 6238 A June 5868

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6560 6470 6490 6530 -060 43300 2250 345669 6509 A June 2285 ANWARGALV 6940 7010 6940 6960 6980 -040 10800 239 34173 6979 A June 7733 APOLOISPAT 2340 2370 2330 2350 2360 -020 186700 10466 4458833 2347 A June 864 ATLASBANG 13650 13650 13200 13360 13630 020 8300 103 7624 13484 A JuneAZIZPIPES 6800 6960 6700 6780 6890 -090 1100 020 2900 6793 Z June 10935 BBS 5290 5380 5260 5280 5350 -060 136900 16245 3069056 5293 A June 1927 BDAUTOCA 7770 7790 7440 7760 7510 260 17700 188 24606 7657 B June 26759 BDLAMPS 17130 17390 17100 17200 17150 -020 2100 044 2567 17180 A June 10238 BDTHAI 3150 3210 3120 3130 3170 -020 122700 7363 2338179 3149 A June 2445 BENGALWTL 4800 4890 4780 4820 4850 -050 45700 1737 360211 4821 A June 1975 BSRMLTD 13650 13710 13450 13600 13650 000 19400 891 65615 13581 A Dec 3383 BSRMSTEEL 9570 9620 9540 9560 9610 -040 29200 2200 229699 9579 A June 1302 DESHBANDHU 1750 1780 1690 1740 1780 -030 25600 619 358701 1725 Z June 2289 ECABLES 13800 14070 13510 13680 13920 -120 5600 095 6914 13668 A June 171000 GOLDENSON 2120 2160 2120 2130 2140 -020 35500 900 421322 2136 A June 2393 GPHISPAT 4640 4740 4630 4650 4680 -040 99700 7865 1688156 4659 A June 2835 IFADAUTOS 12790 12880 12620 12820 12640 150 73900 6907 542753 12727 A June 2109 KAYampQUE 3850 3900 3850 3860 3830 020 500 005 1250 3840 Z JuneKDSALTD 7840 8040 7840 7860 8020 -180 51100 1625 205250 7916 A June 3070 MONNOSTAF 47500 48800 47000 47120 48020 -520 7000 040 850 47412 A June 63676

March 21 2017

NAVANACNG 6600 6770 6600 6620 6710 -110 42400 2116 317721 6661 A June 2434 NPOLYMAR 10680 10800 10520 10700 10590 090 169400 10075 946001 10650 A June 2956 NTLTUBES 13150 13430 13010 13080 13280 -130 100600 3063 232819 13157 A June 436000 OAL 2650 2710 2630 2650 2680 -030 106700 4857 1828240 2656 N June 2137 QSMDRYCELL 10300 10640 10250 10300 10490 -190 123600 8188 790259 10361 A June 3480 RANFOUNDRY 11680 11820 11670 11710 11730 -050 12700 366 31181 11725 A June 2942 RENWICKJA 56200 56810 56200 56540 56910 -710 2700 045 788 56599 A June 24162 RSRMSTEEL 9360 9480 9160 9340 9240 120 229300 28296 3026351 9350 A June 1497 SALAMCRST 3900 3900 3840 3850 3870 030 20500 603 156121 3860 A June 6210 SHURWID 1050 1060 1020 1050 1010 040 6200 062 59369 1038 A JuneSINGERBD 18620 19180 18620 18710 19440 -820 90400 3470 184673 18788 A Dec 2628 WMSHIPYARD 4120 4250 4050 4100 4080 040 88000 2496 599993 4159 Z June 4457 YPL 3080 3120 3040 3060 3100 -020 43400 1497 48815600 3066 N Jnne 3066

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3340 3360 3300 3320 3310 030 51800 3864 1160823 3329 A Dec 31 BDFINANCE 1900 1920 1870 1900 1860 040 98600 6705 3544822 1891 B Dec 11 BIFC 950 960 930 950 910 040 1600 020 21541 947 Z DecDBH 10850 10890 10780 10860 10860 -010 20300 1093 100713 10855 A Dec 16 FAREASTFIN 1570 1570 1510 1560 1540 030 84500 3803 2472459 1538 A Dec 12 FASFIN 1750 1750 1690 1750 1690 060 102900 5485 3194738 1717 A Dec 47 FIRSTFIN 1000 1010 990 1000 990 010 12400 328 328684 998 B June 125 GSPFINANCE 3690 3720 3610 3680 3630 060 69300 4284 1169152 3664 A Dec 21 ICB 17250 17600 17120 17300 17150 100 152600 7599 437568 17367 A June 38 IDLC 6660 6690 6580 6610 6650 010 86000 8292 1251760 6624 A Dec 9 ILFSL 1880 1890 1780 1870 1800 080 98700 6410 3511267 1826 B Dec 26 IPDC 4900 5000 4820 4870 4930 -030 100100 6493 1325806 4897 A Dec 24 ISLAMICFIN 2740 2760 2690 2730 2670 070 146900 15478 5670541 2729 A Dec 22 LANKABAFIN 6150 6190 5810 6150 5920 230 304200 43892 7255134 6050 A Dec 21 MIDASFIN 3100 3170 3090 3110 3100 000 11900 432 138673 3113 Z Dec 34 NHFIL 5300 5430 5300 5320 5410 -110 30000 1199 224307 5347 A Dec 23 PHOENIXFIN 3420 3470 3390 3420 3450 -030 63600 3209 937105 3424 A Dec 16 PLFSL 960 980 960 960 970 -010 16500 330 341332 968 A DecPREMIERLEA 1910 1970 1890 1920 1910 000 124300 10948 5698704 1921 A Dec 30 PRIMEFIN 1120 1130 1100 1130 1110 010 20500 446 399185 1117 A DecUNIONCAP 3180 3230 3110 3170 3100 080 91900 6956 2200702 3161 A Dec 49 UNITEDFIN 2550 2600 2510 2560 2560 -010 92000 7038 2757503 2552 A Dec 14 UTTARAFIN 6600 6650 6530 6620 6510 090 35200 1843 279236 6602 A Dec 10

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21200 21290 21200 21200 21270 -070 4500 124 5860 21212 A June 2896APEXFOODS 13820 14200 13810 13870 13990 -170 16400 273 19596 13911 A June 10836BANGAS 12330 12330 12270 12300 12320 010 5700 065 5256 12291 Z JuneBATBC 000 000 000 250000 250000 -250000 000 000 - - A Dec 1978BEACHHATCH 1080 1100 1080 1090 1090 -010 5100 139 127225 1091 Z June 2019EMERALDOIL 3080 3120 3060 3070 3100 -020 52300 1241 402494 3082 A June 21929FINEFOODS 2450 2450 2420 2430 2430 020 6200 229 94375 2429 B June 2956FUWANGFOOD 1550 1580 1540 1550 1570 -020 57900 2312 1488935 1553 A June 369GEMINISEA 61990 62300 61200 61360 61800 190 19600 320 5191 61549 B June 4273GHAIL 5250 5450 5230 5250 5340 -090 46400 2772 523614 5294 A June 2949MEGCONMILK 940 950 930 940 940 000 1500 016 16765 942 Z JuneMEGHNAPET 950 970 930 950 990 -040 1500 012 12920 952 Z JuneNTC 66010 66800 65100 66010 66220 -210 38500 954 14497 65772 A June 1088OLYMPIC 29460 29800 29450 29490 29720 -260 57200 5428 183869 29518 A June 3519RAHIMAFOOD 12290 12370 11600 12310 11420 870 35100 414 34444 12011 Z JuneRDFOOD 1670 1720 1660 1670 1720 -050 40000 1179 702187 1680 Z June 3795SHYAMPSUG 1890 1900 1820 1850 1890 000 800 002 1200 1833 Z JuneZEALBANGLA 2880 3090 2780 2860 2830 050 5900 049 16931 2870 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 466 476 461 463 468 -02 1352 6885 1479916 4652 A June 142BDWELDING 126 128 126 126 127 -01 72 1753 138429 1266 B JuneCVOPRL 1941 200 193 1947 1962 -21 212 4293 21897 19605 Z June 2631DESCO 554 564 554 557 561 -07 371 24766 444240 5575 A June 211DOREENPWR 1162 1184 1157 1162 1179 -17 944 39498 339596 11631 A June 1587EASTRNLUB 11022 11181 11022 11131 11164 -142 53 1513 1358 111414 A June 421GBBPOWER 242 247 242 243 245 -03 555 21672 892057 2429 A June 2095JAMUNAOIL 2112 2145 211 2117 2112 0 399 50711 238782 21237 A June 85KPCL 627 636 627 628 633 -06 474 19688 312538 6299 A June 1246LINDEBD 0 0 0 12197 12197 -12197 0 0 - - A Dec 2107MJLBD 1163 1169 1151 116 1169 -06 433 16675 143724 11602 A June 1841MPETROLEUM 197 2007 197 1975 1992 -22 248 25934 130894 19813 A June 976PADMAOIL 2576 259 2554 2573 2582 -06 495 52562 204430 25711 A June 1176POWERGRID 548 552 544 548 552 -04 266 20806 379555 5482 A June 1584SPCL 1365 1391 136 1368 1388 -23 849 35746 260028 13747 A June 1814SUMITPOWER 414 419 412 414 418 -04 655 64086 1544229 4150 A June 1015TITASGAS 514 522 512 514 515 -01 728 74736 1444619 5173 A June 1346UPGDCL 1444 146 1442 1444 1452 -08 456 19672 135856 14480 A June 1243

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 248 24 243 24 0 22 0609 25069 2429 A Dec 1215ASIAINS 226 227 22 226 221 05 85 16 71070 2251 A Dec 1153ASIAPACINS 228 23 223 226 228 0 76 238 104896 2269 A Dec 1027BGIC 224 224 217 222 22 04 131 2605 117821 2211 A Dec 1224BNICL 22 224 215 22 215 05 449 15965 722605 2209 N Dec 131CENTRALINS 25 25 241 25 241 09 33 0363 14662 2476 A Dec 1218CITYGENINS 185 188 184 187 184 01 123 2521 135234 1864 A Dec 1002CONTININS 242 253 236 24 25 -08 165 5329 218047 2444 A Dec 1078DELTALIFE 1058 108 1055 1062 1065 -07 440 21897 204796 10692 A DecDHAKAINS 254 255 251 252 254 0 54 0798 31577 2527 A Dec 1575EASTERNINS 326 328 326 327 331 -05 11 0141 4310 3271 A Dec 1258EASTLAND 259 262 253 258 254 05 125 5778 222556 2596 A Dec 2615FAREASTLIF 738 78 731 741 724 14 505 19542 259997 7516 A DecFEDERALINS 141 143 138 14 142 -01 190 5413 384097 1409 A Dec 30GLOBALINS 19 197 188 19 189 01 26 0344 18102 1900 A Dec 2375GREENDELT 623 625 579 617 618 05 162 3622 59422 6095 A Dec 2003ISLAMIINS 224 23 224 226 228 -04 119 3124 137108 2278 A Dec 173JANATAINS 152 153 151 152 152 0 30 0698 46036 1516 A Dec 3081KARNAPHULI 18 18 176 179 176 04 118 2182 122349 1783 A Dec 1637MEGHNALIFE 64 65 639 642 638 02 243 10912 169029 6456 A DecMERCINS 201 21 20 207 203 -02 100 3199 155190 2061 A Dec 1262NATLIFEINS 1803 1811 1803 1803 1805 -02 67 1758 9739 18051 A DecNITOLINS 258 265 258 261 259 -01 8 0115 4386 2622 A Dec 1296NORTHRNINS 278 29 275 284 289 -11 40 1321 46190 2860 A Dec 1098PADMALIFE 412 418 398 412 432 -2 90 1499 36658 4089 Z DecPARAMOUNT 20 203 197 203 20 0 120 3069 152147 2017 A Dec 2417PEOPLESINS 229 234 223 228 227 02 23 0101 4440 2275 A Dec 1062PHENIXINS 337 339 333 334 342 -05 22 0514 15412 3335 A Dec 116PIONEERINS 35 357 338 346 337 13 290 14404 412943 3488 A Dec 1317POPULARLIF 789 795 78 782 776 13 261 9447 120289 7854 A DecPRAGATIINS 37 37 355 365 363 07 66 2842 77908 3648 A Dec 3147PRAGATILIF 1161 1185 116 1161 1173 -12 48 1381 11832 11672 A DecPRIMEINSUR 196 203 196 199 20 -04 44 0864 43260 1997 A Dec 1093PRIMELIFE 63 635 612 631 615 15 325 11158 178131 6264 A DecPROGRESLIF 635 65 621 624 649 -14 32 0256 4076 6281 Z DecPROVATIINS 207 209 196 207 199 08 169 3165 156748 2019 A Dec 1159PURABIGEN 181 184 181 182 181 0 219 5921 324579 1824 A Dec 1338RELIANCINS 495 515 491 496 518 -23 19 0293 5909 4959 A Dec 1095REPUBLIC 299 301 298 30 30 -01 113 2443 81550 2996 A Dec 1461RUPALIINS 223 229 223 225 224 -01 155 5647 250055 2258 A Dec 874RUPALILIFE 442 449 44 442 439 03 207 7389 166475 4439 A DecSANDHANINS 382 383 34 38 374 08 198 6515 171890 3790 A DecSONARBAINS 194 197 19 195 193 01 24 0515 26388 1952 A Dec 1016STANDARINS 177 18 177 179 176 01 6 0043 2412 1783 Z Dec 4195SUNLIFEINS 268 277 267 268 27 -02 151 2646 97734 2707 Z DecTAKAFULINS 216 223 211 214 215 01 15 0174 8133 2139 A Dec 1981UNITEDINS 30 306 292 299 30 0 30 0435 14490 3002 A Dec 1068

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 334 334 328 331 33 04 258 12639 383043 3300 A June 3448AGNISYSL 244 247 241 243 244 0 463 18671 769126 2428 A June 2382BDCOM 251 257 251 252 255 -04 342 11236 444500 2528 A June 1775DAFODILCOM 368 377 367 369 374 -06 276 10805 291233 3710 A June 1604INTECH 141 143 14 141 141 0 152 3433 243553 1410 A June 235ISNLTD 156 161 154 157 156 0 10 0059 3768 1566 Z June 785ITC 49 497 483 486 494 -04 591 21579 441675 4886 N June 5052

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 509 55 509 515 53 -21 43 0211 4083 5168 A JuneNORTHERN 3001 305 3001 3001 3023 -22 44 1118 3709 30143 A June 41681SONALIANSH 2111 222 211 2125 2145 -34 80 2195 10294 21323 A June 16098

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3599 3606 358 3585 3599 0 46 149 4158 35835 A June 5935AMANFEED 802 812 793 801 812 -1 1382 98285 1990944 4937 N June 154BERGERPBL 2180 2180 21655 21741 2205 -25 17 03 138 217391 A March 2646BEXIMCO 345 35 344 344 349 -04 3368 281126 8123654 3461 A June 3071BSC 563 566 5579 5585 5629 01 1224 30267 53977 56074 A June 4749GQBALLPEN 81 822 807 814 821 -11 75 159 19504 8152 A June 23941KBPPWBIL 235 238 23 234 236 -01 742 30701 1317476 2330 A June 325MIRACLEIND 458 464 431 451 463 -05 214 4145 91192 4545 B June 4176NFML 252 252 237 248 238 14 1823 119377 4910151 2431 A June 2431SAVAREFR 0 0 0 55 55 -55 0 0 - - Z JuneSINOBANGLA 341 347 34 341 347 -06 97 166 48239 3441 A June 2795USMANIAGL 891 913 89 897 912 -21 62 1043 11540 9038 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 523 505 516 508 15 189 4796 93991 5103 B JuneKPPL 81 82 81 81 81 0 35 0332 40950 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4784 4799 4783 4784 4801 -17 320 3998 83535 47860 A June 1864ACIFORMULA 2153 2201 213 2155 2183 -3 1174 89377 413103 21636 A June 2813ACMELAB 1118 1124 1117 1119 1121 -03 940 60591 541126 11197 N June 1554ACTIVEFINE 49 504 489 491 50 -1 1382 98285 1990944 4937 A June 1479AFCAGRO 605 624 605 609 617 -12 716 56627 925038 6122 A June 1823AMBEEPHA 3736 3751 3723 3741 3761 -25 29 0201 536 37500 A June 13361BEACONPHAR 224 226 222 223 225 -01 626 22358 997976 2240 Z June 7964BXPHARMA 104 1067 1032 1041 1059 -19 1385 190528 1825219 10439 A June 19BXSYNTH 8 82 8 8 82 -02 49 0875 108634 805 Z JuneCENTRALPHL 327 343 327 33 34 -13 1630 120581 3622830 3328 A June 226FARCHEM 271 273 268 27 271 0 1474 7803 2892341 2698 A June 1098GHCL 42 431 418 419 416 04 207 6548 155166 4220 A June 419GLAXOSMITH 1576 1577 1570 15742 15719 41 67 1184 753 157238 A Dec 2942IBNSINA 244 245 236 2438 2453 -13 1204 42688 177063 24109 A June 2169IMAMBUTTON 146 149 146 147 147 -01 50 0389 26480 1469 Z JuneJMISMDL 1765 1794 1764 1768 1779 -14 226 4381 24770 17687 A June 3668KEYACOSMET 161 163 16 16 161 0 1773 101444 6301542 1610 A June 784KOHINOOR 3855 3866 382 3837 3883 -28 34 0558 1452 38430 A June 3432LIBRAINFU 4534 455 4425 4466 450 34 111 11 2462 44679 A June 28628MARICO 9989 1003 9985 9992 10057 -68 86 203 2031 99951 A March 197ORIONINFU 562 565 56 561 566 -04 221 4162 74119 5615 A June 4125ORIONPHARM 484 495 482 485 492 -08 754 45326 931051 4868 A June 986PHARMAID 2543 2573 253 2555 2567 -24 163 4435 17403 25484 A June 2607RECKITTBEN 0 0 0 15246 15246 -15246 0 0 - - A Dec 3142RENATA 1090 1090 10862 10897 10908 -08 114 5522 5074 108829 A June 2724SALVOCHEM 246 248 224 242 231 15 1188 61057 2636517 2316 A June 2951SQURPHARMA 2715 2715 270 271 2709 06 691 101378 374082 27100 A June 1906WATACHEM 1644 1667 164 1645 1669 -25 96 1583 9601 16488 A June 3808

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 543 527 531 538 -1 601 44511 836118 5324 A June 1782 SAIFPOWER 477 49 477 479 486 -09 1206 60201 1254320 4799 A June 796 SAMORITA 77 783 763 766 768 02 106 4748 62011 7657 A June 3648 SAPORTL 443 448 441 442 446 -03 710 22855 516155 4428 A June 6139

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 330 3347 330 3301 3305 -05 110 2182 6603 33046 A June 1245 APEXTANRY 1545 157 153 155 155 -05 40 1373 8779 15640 A June 4235 BATASHOE 11163 1117 1116 11162 11176 -13 49 1666 1492 111662 A Dec 1749 FORTUNE 572 591 572 575 587 -15 815 35483 611939 5798 N June 2934 LEGACYFOOT 228 23 227 228 229 -01 29 0626 27403 2284 Z June 12667 SAMATALETH 27 273 27 272 271 -01 19 0073 2700 2704 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1206 1228 1206 1208 1209 -03 431 13352 110165 12120 A June 9015GP 3178 3183 3155 318 3172 06 816 105577 332244 31777 A Dec 1906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 108 1116 1071 1075 1102 -22 1612 53217 490921 10840 A June 7167ALLTEX 134 135 132 134 131 03 189 2694 200413 1344 A June 3526ANLIMAYARN 331 337 33 331 334 -03 226 4908 147796 3321 A June 3245APEXSPINN 114 1148 1124 1128 113 1 48 0993 8780 11310 A June 4512ARGONDENIM 332 337 331 332 336 -04 511 18648 559408 3334 A June 965CMCKAMAL 282 283 274 278 279 03 999 56132 2026750 2770 A June 1448CNATEX 117 118 115 116 117 0 844 45122 3888646 1160 A June 1318DACCADYE 81 82 81 81 82 -01 78 1264 155782 811 Z JuneDELTASPINN 121 123 119 121 122 -01 968 47408 3934373 1205 A June 3559DSHGARME 3219 3219 3178 3189 3207 12 94 21 6575 31939 A June 3976DSSL 214 215 212 214 214 0 614 21328 1000114 2133 N June 1049DULAMIACOT 82 82 82 82 81 01 1 0002 200 1000 Z JuneENVOYTEX 416 416 411 415 414 02 310 18412 445019 4137 A June 2358ETL 221 221 215 22 219 02 705 39984 1828189 2187 A June 141FAMILYTEX 96 97 95 95 96 0 549 13249 1383158 958 B Dec 33929FEKDIL 315 318 311 314 314 01 335 23792 759745 3132 A June 1602GENNEXT 111 112 11 11 111 0 930 40577 3664123 1107 A June 2391HFL 255 257 252 255 255 0 204 13091 513858 2548 A June 2125HRTEX 347 349 34 342 347 0 134 4276 124928 3423 A June 2165HWAWELLTEX 376 385 375 377 381 -05 73 2124 55912 3799 A June 1698MAKSONSPIN 98 99 96 99 96 02 324 1299 1323484 982 Z June 2912

MALEKSPIN 246 249 243 246 25 -04 424 22372 911368 2455 A June 2278MATINSPINN 427 428 42 422 429 -02 173 9902 234007 4231 A June 2293METROSPIN 8 81 8 81 81 -01 49 0598 73963 809 Z June 45MHSML 295 305 292 296 299 -04 564 38182 1288210 2964 B June 1213MITHUNKNIT 506 511 505 506 51 -04 333 10964 216250 5070 A June 1946MODERNDYE 159 162 1576 1586 1575 15 17 0192 1210 15868 Z June 11889PDL 274 286 273 278 281 -07 1764 88441 3148827 2809 N June 2862PRIMETEX 27 27 266 269 271 -01 97 2634 98444 2676 A June 2862PTL 26 264 255 261 258 02 1058 83962 3253355 2581 A June 174RAHIMTEXT 276 2805 276 2778 2774 -14 179 3628 13071 27756 A June 3094REGENTTEX 207 208 205 206 207 0 480 18459 894938 2063 A June 202RNSPIN 247 25 245 246 249 -02 610 20105 811165 2479 Z June 374SAFKOSPINN 15 154 15 151 154 -04 266 4744 312727 1517 B June 4194SAIHAMCOT 179 183 178 179 182 -03 287 1294 719639 1798 A June 1543SAIHAMTEX 206 21 203 205 209 -03 279 13633 660934 2063 A June 1898SHASHADNIM 775 782 77 773 773 02 328 16873 217893 7744 A June 147SHEPHERD 473 484 466 473 462 11 2042 50587 1066274 4744 N June 8155SIMTEX 295 295 285 293 291 04 291 1432 496500 2884 N June 1274SONARGAON 13 132 129 13 131 -01 55 0726 55465 1309 Z JuneSQUARETEXT 675 683 675 676 682 -07 139 4071 60027 6782 A June 2209STYLECRAFT 12621 1270 12611 12622 12737 -116 94 1012 800 126500 A June 2343TALLUSPIN 105 107 105 105 105 0 28 0409 38841 1053 Z JuneTOSRIFA 294 296 27 291 273 21 947 54726 1953599 2801 N June 1796TUNGHAI 158 159 154 158 156 02 1191 64295 4105763 1566 A June 1881ZAHEENSPIN 259 263 256 258 26 -01 346 27641 1066396 2592 A June 1466ZAHINTEX 25 25 244 249 246 04 495 4544 1840897 2468 A June 2394

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 32 329 319 321 326 -06 1064 51609 1604022 3217 A June 2432UNIQUEHRL 561 564 555 558 566 -05 455 3322 594798 5585 A June 2937UNITEDAIR 76 78 76 77 76 0 550 13558 1770364 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 268 268 247 268 244 24 7922 73625 28191485 2612 A Dec 1092ALARABANK 213 214 208 213 208 05 1868 180418 8512048 2120 A Dec 934BANKASIA 193 196 191 193 191 02 771 76821 3979230 1931 A Dec 1856BRACBANK 805 805 778 802 766 39 2007 286618 3610168 7939 A Dec 1662CITYBANK 391 391 378 388 376 15 2778 475241 12359508 3845 A Dec 1047DHAKABANK 233 233 224 232 221 12 815 95347 4127854 2310 A Dec 1042DUTCHBANGL 1044 1053 104 1049 1037 07 48 2375 22674 10475 A Dec 1191EBL 342 345 337 341 348 -06 818 41465 1214417 3414 A Dec 844EXIMBANK 152 152 147 151 146 06 3074 265571 17705219 1500 A Dec 1205FIRSTSBANK 165 168 163 165 163 02 1800 177986 10731685 1659 A Dec 793ICBIBANK 48 49 48 48 48 0 191 524 1083725 484 Z DecIFIC 317 32 302 316 30 17 3547 314427 10067101 3123 A Dec 1129ISLAMIBANK 438 445 435 438 431 07 3229 344863 7844100 4396 A Dec 1259JAMUNABANK 21 214 209 21 209 01 399 34579 1632386 2118 A Dec 1270MERCANBANK 18 181 172 18 171 09 1126 143678 8113541 1771 A Dec 598MTB 292 293 277 289 276 16 481 75327 2666312 2825 A Dec 994NBL 157 16 153 157 153 04 4573 369361 23485278 1573 A Dec 950NCCBANK 16 162 157 16 157 03 1007 11974 7469437 1603 A Dec 1237ONEBANKLTD 229 232 227 229 226 03 989 149746 6527558 2294 A Dec 863PREMIERBAN 135 136 13 134 129 06 2390 174737 13057825 1338 A Dec 2010PRIMEBANK 198 199 194 198 195 03 319 23462 1188523 1974 A Dec 6457PUBALIBANK 246 254 246 249 247 -01 353 10707 428029 2501 A Dec 1576RUPALIBANK 315 325 313 317 319 -04 99 2666 83147 3206 A Dec 3202SHAHJABANK 176 178 173 175 173 03 657 63577 3611169 1761 A Dec 1067SIBL 228 228 218 227 219 09 821 119262 5340898 2233 A Dec 732SOUTHEASTB 221 223 214 221 214 07 1308 120098 5443415 2206 A Dec 666STANDBANKL 148 15 145 147 144 04 1308 118654 8036137 1477 A Dec 1490TRUSTBANK 283 284 278 282 276 07 1144 17576 6244370 2815 A Dec 709UCB 238 238 228 237 226 12 4071 381614 16259749 2347 A Dec 907UTTARABANK 287 292 283 287 281 06 1211 12657 4398447 2878 A Dec 783

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4250 4380 4220 4290 4350 -100 39700 1200 277124 4331 A June 1092CONFIDCEM 13650 13700 13430 13510 13570 080 54300 4170 308680 13508 A June 934HEIDELBCEM 52960 53400 52710 52900 52940 020 33400 2502 47274 52928 A Dec 1856LAFSURCEML 7430 7600 7400 7440 7590 -160 190000 13363 1786254 7481 A Dec 1662MEGHNACEM 10970 11220 10950 10980 11010 -040 2900 067 6086 10992 A June 1047MICEMENT 9800 9800 9550 9730 9770 030 96000 6694 692549 9666 A June 1042PREMIERCEM 9200 9500 9200 9240 9420 -220 13100 799 86203 9266 A June 1191

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1900 1960 1880 1890 1930 -030 60400 1604 842988 1902 A June 378MONNOCERA 4060 4110 4050 4060 4100 -040 5400 052 12719 4073 B June 203RAKCERAMIC 6170 6230 6150 6170 6210 -040 53200 1642 265953 6175 A Dec 2268SPCERAMICS 1180 1190 1170 1180 1170 010 7200 123 104818 1173 Z JuneSTANCERAM 6170 6390 6170 6220 6190 -020 11700 162 25939 6238 A June 5868

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6560 6470 6490 6530 -060 43300 2250 345669 6509 A June 2285 ANWARGALV 6940 7010 6940 6960 6980 -040 10800 239 34173 6979 A June 7733 APOLOISPAT 2340 2370 2330 2350 2360 -020 186700 10466 4458833 2347 A June 864 ATLASBANG 13650 13650 13200 13360 13630 020 8300 103 7624 13484 A JuneAZIZPIPES 6800 6960 6700 6780 6890 -090 1100 020 2900 6793 Z June 10935 BBS 5290 5380 5260 5280 5350 -060 136900 16245 3069056 5293 A June 1927 BDAUTOCA 7770 7790 7440 7760 7510 260 17700 188 24606 7657 B June 26759 BDLAMPS 17130 17390 17100 17200 17150 -020 2100 044 2567 17180 A June 10238 BDTHAI 3150 3210 3120 3130 3170 -020 122700 7363 2338179 3149 A June 2445 BENGALWTL 4800 4890 4780 4820 4850 -050 45700 1737 360211 4821 A June 1975 BSRMLTD 13650 13710 13450 13600 13650 000 19400 891 65615 13581 A Dec 3383 BSRMSTEEL 9570 9620 9540 9560 9610 -040 29200 2200 229699 9579 A June 1302 DESHBANDHU 1750 1780 1690 1740 1780 -030 25600 619 358701 1725 Z June 2289 ECABLES 13800 14070 13510 13680 13920 -120 5600 095 6914 13668 A June 171000 GOLDENSON 2120 2160 2120 2130 2140 -020 35500 900 421322 2136 A June 2393 GPHISPAT 4640 4740 4630 4650 4680 -040 99700 7865 1688156 4659 A June 2835 IFADAUTOS 12790 12880 12620 12820 12640 150 73900 6907 542753 12727 A June 2109 KAYampQUE 3850 3900 3850 3860 3830 020 500 005 1250 3840 Z JuneKDSALTD 7840 8040 7840 7860 8020 -180 51100 1625 205250 7916 A June 3070 MONNOSTAF 47500 48800 47000 47120 48020 -520 7000 040 850 47412 A June 63676

March 21 2017

NAVANACNG 6600 6770 6600 6620 6710 -110 42400 2116 317721 6661 A June 2434 NPOLYMAR 10680 10800 10520 10700 10590 090 169400 10075 946001 10650 A June 2956 NTLTUBES 13150 13430 13010 13080 13280 -130 100600 3063 232819 13157 A June 436000 OAL 2650 2710 2630 2650 2680 -030 106700 4857 1828240 2656 N June 2137 QSMDRYCELL 10300 10640 10250 10300 10490 -190 123600 8188 790259 10361 A June 3480 RANFOUNDRY 11680 11820 11670 11710 11730 -050 12700 366 31181 11725 A June 2942 RENWICKJA 56200 56810 56200 56540 56910 -710 2700 045 788 56599 A June 24162 RSRMSTEEL 9360 9480 9160 9340 9240 120 229300 28296 3026351 9350 A June 1497 SALAMCRST 3900 3900 3840 3850 3870 030 20500 603 156121 3860 A June 6210 SHURWID 1050 1060 1020 1050 1010 040 6200 062 59369 1038 A JuneSINGERBD 18620 19180 18620 18710 19440 -820 90400 3470 184673 18788 A Dec 2628 WMSHIPYARD 4120 4250 4050 4100 4080 040 88000 2496 599993 4159 Z June 4457 YPL 3080 3120 3040 3060 3100 -020 43400 1497 48815600 3066 N Jnne 3066

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3340 3360 3300 3320 3310 030 51800 3864 1160823 3329 A Dec 31 BDFINANCE 1900 1920 1870 1900 1860 040 98600 6705 3544822 1891 B Dec 11 BIFC 950 960 930 950 910 040 1600 020 21541 947 Z DecDBH 10850 10890 10780 10860 10860 -010 20300 1093 100713 10855 A Dec 16 FAREASTFIN 1570 1570 1510 1560 1540 030 84500 3803 2472459 1538 A Dec 12 FASFIN 1750 1750 1690 1750 1690 060 102900 5485 3194738 1717 A Dec 47 FIRSTFIN 1000 1010 990 1000 990 010 12400 328 328684 998 B June 125 GSPFINANCE 3690 3720 3610 3680 3630 060 69300 4284 1169152 3664 A Dec 21 ICB 17250 17600 17120 17300 17150 100 152600 7599 437568 17367 A June 38 IDLC 6660 6690 6580 6610 6650 010 86000 8292 1251760 6624 A Dec 9 ILFSL 1880 1890 1780 1870 1800 080 98700 6410 3511267 1826 B Dec 26 IPDC 4900 5000 4820 4870 4930 -030 100100 6493 1325806 4897 A Dec 24 ISLAMICFIN 2740 2760 2690 2730 2670 070 146900 15478 5670541 2729 A Dec 22 LANKABAFIN 6150 6190 5810 6150 5920 230 304200 43892 7255134 6050 A Dec 21 MIDASFIN 3100 3170 3090 3110 3100 000 11900 432 138673 3113 Z Dec 34 NHFIL 5300 5430 5300 5320 5410 -110 30000 1199 224307 5347 A Dec 23 PHOENIXFIN 3420 3470 3390 3420 3450 -030 63600 3209 937105 3424 A Dec 16 PLFSL 960 980 960 960 970 -010 16500 330 341332 968 A DecPREMIERLEA 1910 1970 1890 1920 1910 000 124300 10948 5698704 1921 A Dec 30 PRIMEFIN 1120 1130 1100 1130 1110 010 20500 446 399185 1117 A DecUNIONCAP 3180 3230 3110 3170 3100 080 91900 6956 2200702 3161 A Dec 49 UNITEDFIN 2550 2600 2510 2560 2560 -010 92000 7038 2757503 2552 A Dec 14 UTTARAFIN 6600 6650 6530 6620 6510 090 35200 1843 279236 6602 A Dec 10

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21200 21290 21200 21200 21270 -070 4500 124 5860 21212 A June 2896APEXFOODS 13820 14200 13810 13870 13990 -170 16400 273 19596 13911 A June 10836BANGAS 12330 12330 12270 12300 12320 010 5700 065 5256 12291 Z JuneBATBC 000 000 000 250000 250000 -250000 000 000 - - A Dec 1978BEACHHATCH 1080 1100 1080 1090 1090 -010 5100 139 127225 1091 Z June 2019EMERALDOIL 3080 3120 3060 3070 3100 -020 52300 1241 402494 3082 A June 21929FINEFOODS 2450 2450 2420 2430 2430 020 6200 229 94375 2429 B June 2956FUWANGFOOD 1550 1580 1540 1550 1570 -020 57900 2312 1488935 1553 A June 369GEMINISEA 61990 62300 61200 61360 61800 190 19600 320 5191 61549 B June 4273GHAIL 5250 5450 5230 5250 5340 -090 46400 2772 523614 5294 A June 2949MEGCONMILK 940 950 930 940 940 000 1500 016 16765 942 Z JuneMEGHNAPET 950 970 930 950 990 -040 1500 012 12920 952 Z JuneNTC 66010 66800 65100 66010 66220 -210 38500 954 14497 65772 A June 1088OLYMPIC 29460 29800 29450 29490 29720 -260 57200 5428 183869 29518 A June 3519RAHIMAFOOD 12290 12370 11600 12310 11420 870 35100 414 34444 12011 Z JuneRDFOOD 1670 1720 1660 1670 1720 -050 40000 1179 702187 1680 Z June 3795SHYAMPSUG 1890 1900 1820 1850 1890 000 800 002 1200 1833 Z JuneZEALBANGLA 2880 3090 2780 2860 2830 050 5900 049 16931 2870 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 466 476 461 463 468 -02 1352 6885 1479916 4652 A June 142BDWELDING 126 128 126 126 127 -01 72 1753 138429 1266 B JuneCVOPRL 1941 200 193 1947 1962 -21 212 4293 21897 19605 Z June 2631DESCO 554 564 554 557 561 -07 371 24766 444240 5575 A June 211DOREENPWR 1162 1184 1157 1162 1179 -17 944 39498 339596 11631 A June 1587EASTRNLUB 11022 11181 11022 11131 11164 -142 53 1513 1358 111414 A June 421GBBPOWER 242 247 242 243 245 -03 555 21672 892057 2429 A June 2095JAMUNAOIL 2112 2145 211 2117 2112 0 399 50711 238782 21237 A June 85KPCL 627 636 627 628 633 -06 474 19688 312538 6299 A June 1246LINDEBD 0 0 0 12197 12197 -12197 0 0 - - A Dec 2107MJLBD 1163 1169 1151 116 1169 -06 433 16675 143724 11602 A June 1841MPETROLEUM 197 2007 197 1975 1992 -22 248 25934 130894 19813 A June 976PADMAOIL 2576 259 2554 2573 2582 -06 495 52562 204430 25711 A June 1176POWERGRID 548 552 544 548 552 -04 266 20806 379555 5482 A June 1584SPCL 1365 1391 136 1368 1388 -23 849 35746 260028 13747 A June 1814SUMITPOWER 414 419 412 414 418 -04 655 64086 1544229 4150 A June 1015TITASGAS 514 522 512 514 515 -01 728 74736 1444619 5173 A June 1346UPGDCL 1444 146 1442 1444 1452 -08 456 19672 135856 14480 A June 1243

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 248 24 243 24 0 22 0609 25069 2429 A Dec 1215ASIAINS 226 227 22 226 221 05 85 16 71070 2251 A Dec 1153ASIAPACINS 228 23 223 226 228 0 76 238 104896 2269 A Dec 1027BGIC 224 224 217 222 22 04 131 2605 117821 2211 A Dec 1224BNICL 22 224 215 22 215 05 449 15965 722605 2209 N Dec 131CENTRALINS 25 25 241 25 241 09 33 0363 14662 2476 A Dec 1218CITYGENINS 185 188 184 187 184 01 123 2521 135234 1864 A Dec 1002CONTININS 242 253 236 24 25 -08 165 5329 218047 2444 A Dec 1078DELTALIFE 1058 108 1055 1062 1065 -07 440 21897 204796 10692 A DecDHAKAINS 254 255 251 252 254 0 54 0798 31577 2527 A Dec 1575EASTERNINS 326 328 326 327 331 -05 11 0141 4310 3271 A Dec 1258EASTLAND 259 262 253 258 254 05 125 5778 222556 2596 A Dec 2615FAREASTLIF 738 78 731 741 724 14 505 19542 259997 7516 A DecFEDERALINS 141 143 138 14 142 -01 190 5413 384097 1409 A Dec 30GLOBALINS 19 197 188 19 189 01 26 0344 18102 1900 A Dec 2375GREENDELT 623 625 579 617 618 05 162 3622 59422 6095 A Dec 2003ISLAMIINS 224 23 224 226 228 -04 119 3124 137108 2278 A Dec 173JANATAINS 152 153 151 152 152 0 30 0698 46036 1516 A Dec 3081KARNAPHULI 18 18 176 179 176 04 118 2182 122349 1783 A Dec 1637MEGHNALIFE 64 65 639 642 638 02 243 10912 169029 6456 A DecMERCINS 201 21 20 207 203 -02 100 3199 155190 2061 A Dec 1262NATLIFEINS 1803 1811 1803 1803 1805 -02 67 1758 9739 18051 A DecNITOLINS 258 265 258 261 259 -01 8 0115 4386 2622 A Dec 1296NORTHRNINS 278 29 275 284 289 -11 40 1321 46190 2860 A Dec 1098PADMALIFE 412 418 398 412 432 -2 90 1499 36658 4089 Z DecPARAMOUNT 20 203 197 203 20 0 120 3069 152147 2017 A Dec 2417PEOPLESINS 229 234 223 228 227 02 23 0101 4440 2275 A Dec 1062PHENIXINS 337 339 333 334 342 -05 22 0514 15412 3335 A Dec 116PIONEERINS 35 357 338 346 337 13 290 14404 412943 3488 A Dec 1317POPULARLIF 789 795 78 782 776 13 261 9447 120289 7854 A DecPRAGATIINS 37 37 355 365 363 07 66 2842 77908 3648 A Dec 3147PRAGATILIF 1161 1185 116 1161 1173 -12 48 1381 11832 11672 A DecPRIMEINSUR 196 203 196 199 20 -04 44 0864 43260 1997 A Dec 1093PRIMELIFE 63 635 612 631 615 15 325 11158 178131 6264 A DecPROGRESLIF 635 65 621 624 649 -14 32 0256 4076 6281 Z DecPROVATIINS 207 209 196 207 199 08 169 3165 156748 2019 A Dec 1159PURABIGEN 181 184 181 182 181 0 219 5921 324579 1824 A Dec 1338RELIANCINS 495 515 491 496 518 -23 19 0293 5909 4959 A Dec 1095REPUBLIC 299 301 298 30 30 -01 113 2443 81550 2996 A Dec 1461RUPALIINS 223 229 223 225 224 -01 155 5647 250055 2258 A Dec 874RUPALILIFE 442 449 44 442 439 03 207 7389 166475 4439 A DecSANDHANINS 382 383 34 38 374 08 198 6515 171890 3790 A DecSONARBAINS 194 197 19 195 193 01 24 0515 26388 1952 A Dec 1016STANDARINS 177 18 177 179 176 01 6 0043 2412 1783 Z Dec 4195SUNLIFEINS 268 277 267 268 27 -02 151 2646 97734 2707 Z DecTAKAFULINS 216 223 211 214 215 01 15 0174 8133 2139 A Dec 1981UNITEDINS 30 306 292 299 30 0 30 0435 14490 3002 A Dec 1068

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 334 334 328 331 33 04 258 12639 383043 3300 A June 3448AGNISYSL 244 247 241 243 244 0 463 18671 769126 2428 A June 2382BDCOM 251 257 251 252 255 -04 342 11236 444500 2528 A June 1775DAFODILCOM 368 377 367 369 374 -06 276 10805 291233 3710 A June 1604INTECH 141 143 14 141 141 0 152 3433 243553 1410 A June 235ISNLTD 156 161 154 157 156 0 10 0059 3768 1566 Z June 785ITC 49 497 483 486 494 -04 591 21579 441675 4886 N June 5052

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 509 55 509 515 53 -21 43 0211 4083 5168 A JuneNORTHERN 3001 305 3001 3001 3023 -22 44 1118 3709 30143 A June 41681SONALIANSH 2111 222 211 2125 2145 -34 80 2195 10294 21323 A June 16098

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3599 3606 358 3585 3599 0 46 149 4158 35835 A June 5935AMANFEED 802 812 793 801 812 -1 1382 98285 1990944 4937 N June 154BERGERPBL 2180 2180 21655 21741 2205 -25 17 03 138 217391 A March 2646BEXIMCO 345 35 344 344 349 -04 3368 281126 8123654 3461 A June 3071BSC 563 566 5579 5585 5629 01 1224 30267 53977 56074 A June 4749GQBALLPEN 81 822 807 814 821 -11 75 159 19504 8152 A June 23941KBPPWBIL 235 238 23 234 236 -01 742 30701 1317476 2330 A June 325MIRACLEIND 458 464 431 451 463 -05 214 4145 91192 4545 B June 4176NFML 252 252 237 248 238 14 1823 119377 4910151 2431 A June 2431SAVAREFR 0 0 0 55 55 -55 0 0 - - Z JuneSINOBANGLA 341 347 34 341 347 -06 97 166 48239 3441 A June 2795USMANIAGL 891 913 89 897 912 -21 62 1043 11540 9038 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 523 505 516 508 15 189 4796 93991 5103 B JuneKPPL 81 82 81 81 81 0 35 0332 40950 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4784 4799 4783 4784 4801 -17 320 3998 83535 47860 A June 1864ACIFORMULA 2153 2201 213 2155 2183 -3 1174 89377 413103 21636 A June 2813ACMELAB 1118 1124 1117 1119 1121 -03 940 60591 541126 11197 N June 1554ACTIVEFINE 49 504 489 491 50 -1 1382 98285 1990944 4937 A June 1479AFCAGRO 605 624 605 609 617 -12 716 56627 925038 6122 A June 1823AMBEEPHA 3736 3751 3723 3741 3761 -25 29 0201 536 37500 A June 13361BEACONPHAR 224 226 222 223 225 -01 626 22358 997976 2240 Z June 7964BXPHARMA 104 1067 1032 1041 1059 -19 1385 190528 1825219 10439 A June 19BXSYNTH 8 82 8 8 82 -02 49 0875 108634 805 Z JuneCENTRALPHL 327 343 327 33 34 -13 1630 120581 3622830 3328 A June 226FARCHEM 271 273 268 27 271 0 1474 7803 2892341 2698 A June 1098GHCL 42 431 418 419 416 04 207 6548 155166 4220 A June 419GLAXOSMITH 1576 1577 1570 15742 15719 41 67 1184 753 157238 A Dec 2942IBNSINA 244 245 236 2438 2453 -13 1204 42688 177063 24109 A June 2169IMAMBUTTON 146 149 146 147 147 -01 50 0389 26480 1469 Z JuneJMISMDL 1765 1794 1764 1768 1779 -14 226 4381 24770 17687 A June 3668KEYACOSMET 161 163 16 16 161 0 1773 101444 6301542 1610 A June 784KOHINOOR 3855 3866 382 3837 3883 -28 34 0558 1452 38430 A June 3432LIBRAINFU 4534 455 4425 4466 450 34 111 11 2462 44679 A June 28628MARICO 9989 1003 9985 9992 10057 -68 86 203 2031 99951 A March 197ORIONINFU 562 565 56 561 566 -04 221 4162 74119 5615 A June 4125ORIONPHARM 484 495 482 485 492 -08 754 45326 931051 4868 A June 986PHARMAID 2543 2573 253 2555 2567 -24 163 4435 17403 25484 A June 2607RECKITTBEN 0 0 0 15246 15246 -15246 0 0 - - A Dec 3142RENATA 1090 1090 10862 10897 10908 -08 114 5522 5074 108829 A June 2724SALVOCHEM 246 248 224 242 231 15 1188 61057 2636517 2316 A June 2951SQURPHARMA 2715 2715 270 271 2709 06 691 101378 374082 27100 A June 1906WATACHEM 1644 1667 164 1645 1669 -25 96 1583 9601 16488 A June 3808

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 543 527 531 538 -1 601 44511 836118 5324 A June 1782 SAIFPOWER 477 49 477 479 486 -09 1206 60201 1254320 4799 A June 796 SAMORITA 77 783 763 766 768 02 106 4748 62011 7657 A June 3648 SAPORTL 443 448 441 442 446 -03 710 22855 516155 4428 A June 6139

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 330 3347 330 3301 3305 -05 110 2182 6603 33046 A June 1245 APEXTANRY 1545 157 153 155 155 -05 40 1373 8779 15640 A June 4235 BATASHOE 11163 1117 1116 11162 11176 -13 49 1666 1492 111662 A Dec 1749 FORTUNE 572 591 572 575 587 -15 815 35483 611939 5798 N June 2934 LEGACYFOOT 228 23 227 228 229 -01 29 0626 27403 2284 Z June 12667 SAMATALETH 27 273 27 272 271 -01 19 0073 2700 2704 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1206 1228 1206 1208 1209 -03 431 13352 110165 12120 A June 9015GP 3178 3183 3155 318 3172 06 816 105577 332244 31777 A Dec 1906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 108 1116 1071 1075 1102 -22 1612 53217 490921 10840 A June 7167ALLTEX 134 135 132 134 131 03 189 2694 200413 1344 A June 3526ANLIMAYARN 331 337 33 331 334 -03 226 4908 147796 3321 A June 3245APEXSPINN 114 1148 1124 1128 113 1 48 0993 8780 11310 A June 4512ARGONDENIM 332 337 331 332 336 -04 511 18648 559408 3334 A June 965CMCKAMAL 282 283 274 278 279 03 999 56132 2026750 2770 A June 1448CNATEX 117 118 115 116 117 0 844 45122 3888646 1160 A June 1318DACCADYE 81 82 81 81 82 -01 78 1264 155782 811 Z JuneDELTASPINN 121 123 119 121 122 -01 968 47408 3934373 1205 A June 3559DSHGARME 3219 3219 3178 3189 3207 12 94 21 6575 31939 A June 3976DSSL 214 215 212 214 214 0 614 21328 1000114 2133 N June 1049DULAMIACOT 82 82 82 82 81 01 1 0002 200 1000 Z JuneENVOYTEX 416 416 411 415 414 02 310 18412 445019 4137 A June 2358ETL 221 221 215 22 219 02 705 39984 1828189 2187 A June 141FAMILYTEX 96 97 95 95 96 0 549 13249 1383158 958 B Dec 33929FEKDIL 315 318 311 314 314 01 335 23792 759745 3132 A June 1602GENNEXT 111 112 11 11 111 0 930 40577 3664123 1107 A June 2391HFL 255 257 252 255 255 0 204 13091 513858 2548 A June 2125HRTEX 347 349 34 342 347 0 134 4276 124928 3423 A June 2165HWAWELLTEX 376 385 375 377 381 -05 73 2124 55912 3799 A June 1698MAKSONSPIN 98 99 96 99 96 02 324 1299 1323484 982 Z June 2912

MALEKSPIN 246 249 243 246 25 -04 424 22372 911368 2455 A June 2278MATINSPINN 427 428 42 422 429 -02 173 9902 234007 4231 A June 2293METROSPIN 8 81 8 81 81 -01 49 0598 73963 809 Z June 45MHSML 295 305 292 296 299 -04 564 38182 1288210 2964 B June 1213MITHUNKNIT 506 511 505 506 51 -04 333 10964 216250 5070 A June 1946MODERNDYE 159 162 1576 1586 1575 15 17 0192 1210 15868 Z June 11889PDL 274 286 273 278 281 -07 1764 88441 3148827 2809 N June 2862PRIMETEX 27 27 266 269 271 -01 97 2634 98444 2676 A June 2862PTL 26 264 255 261 258 02 1058 83962 3253355 2581 A June 174RAHIMTEXT 276 2805 276 2778 2774 -14 179 3628 13071 27756 A June 3094REGENTTEX 207 208 205 206 207 0 480 18459 894938 2063 A June 202RNSPIN 247 25 245 246 249 -02 610 20105 811165 2479 Z June 374SAFKOSPINN 15 154 15 151 154 -04 266 4744 312727 1517 B June 4194SAIHAMCOT 179 183 178 179 182 -03 287 1294 719639 1798 A June 1543SAIHAMTEX 206 21 203 205 209 -03 279 13633 660934 2063 A June 1898SHASHADNIM 775 782 77 773 773 02 328 16873 217893 7744 A June 147SHEPHERD 473 484 466 473 462 11 2042 50587 1066274 4744 N June 8155SIMTEX 295 295 285 293 291 04 291 1432 496500 2884 N June 1274SONARGAON 13 132 129 13 131 -01 55 0726 55465 1309 Z JuneSQUARETEXT 675 683 675 676 682 -07 139 4071 60027 6782 A June 2209STYLECRAFT 12621 1270 12611 12622 12737 -116 94 1012 800 126500 A June 2343TALLUSPIN 105 107 105 105 105 0 28 0409 38841 1053 Z JuneTOSRIFA 294 296 27 291 273 21 947 54726 1953599 2801 N June 1796TUNGHAI 158 159 154 158 156 02 1191 64295 4105763 1566 A June 1881ZAHEENSPIN 259 263 256 258 26 -01 346 27641 1066396 2592 A June 1466ZAHINTEX 25 25 244 249 246 04 495 4544 1840897 2468 A June 2394

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 32 329 319 321 326 -06 1064 51609 1604022 3217 A June 2432UNIQUEHRL 561 564 555 558 566 -05 455 3322 594798 5585 A June 2937UNITEDAIR 76 78 76 77 76 0 550 13558 1770364 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

NAVANACNG 6600 6770 6600 6620 6710 -110 42400 2116 317721 6661 A June 2434 NPOLYMAR 10680 10800 10520 10700 10590 090 169400 10075 946001 10650 A June 2956 NTLTUBES 13150 13430 13010 13080 13280 -130 100600 3063 232819 13157 A June 436000 OAL 2650 2710 2630 2650 2680 -030 106700 4857 1828240 2656 N June 2137 QSMDRYCELL 10300 10640 10250 10300 10490 -190 123600 8188 790259 10361 A June 3480 RANFOUNDRY 11680 11820 11670 11710 11730 -050 12700 366 31181 11725 A June 2942 RENWICKJA 56200 56810 56200 56540 56910 -710 2700 045 788 56599 A June 24162 RSRMSTEEL 9360 9480 9160 9340 9240 120 229300 28296 3026351 9350 A June 1497 SALAMCRST 3900 3900 3840 3850 3870 030 20500 603 156121 3860 A June 6210 SHURWID 1050 1060 1020 1050 1010 040 6200 062 59369 1038 A JuneSINGERBD 18620 19180 18620 18710 19440 -820 90400 3470 184673 18788 A Dec 2628 WMSHIPYARD 4120 4250 4050 4100 4080 040 88000 2496 599993 4159 Z June 4457 YPL 3080 3120 3040 3060 3100 -020 43400 1497 48815600 3066 N Jnne 3066

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3340 3360 3300 3320 3310 030 51800 3864 1160823 3329 A Dec 31 BDFINANCE 1900 1920 1870 1900 1860 040 98600 6705 3544822 1891 B Dec 11 BIFC 950 960 930 950 910 040 1600 020 21541 947 Z DecDBH 10850 10890 10780 10860 10860 -010 20300 1093 100713 10855 A Dec 16 FAREASTFIN 1570 1570 1510 1560 1540 030 84500 3803 2472459 1538 A Dec 12 FASFIN 1750 1750 1690 1750 1690 060 102900 5485 3194738 1717 A Dec 47 FIRSTFIN 1000 1010 990 1000 990 010 12400 328 328684 998 B June 125 GSPFINANCE 3690 3720 3610 3680 3630 060 69300 4284 1169152 3664 A Dec 21 ICB 17250 17600 17120 17300 17150 100 152600 7599 437568 17367 A June 38 IDLC 6660 6690 6580 6610 6650 010 86000 8292 1251760 6624 A Dec 9 ILFSL 1880 1890 1780 1870 1800 080 98700 6410 3511267 1826 B Dec 26 IPDC 4900 5000 4820 4870 4930 -030 100100 6493 1325806 4897 A Dec 24 ISLAMICFIN 2740 2760 2690 2730 2670 070 146900 15478 5670541 2729 A Dec 22 LANKABAFIN 6150 6190 5810 6150 5920 230 304200 43892 7255134 6050 A Dec 21 MIDASFIN 3100 3170 3090 3110 3100 000 11900 432 138673 3113 Z Dec 34 NHFIL 5300 5430 5300 5320 5410 -110 30000 1199 224307 5347 A Dec 23 PHOENIXFIN 3420 3470 3390 3420 3450 -030 63600 3209 937105 3424 A Dec 16 PLFSL 960 980 960 960 970 -010 16500 330 341332 968 A DecPREMIERLEA 1910 1970 1890 1920 1910 000 124300 10948 5698704 1921 A Dec 30 PRIMEFIN 1120 1130 1100 1130 1110 010 20500 446 399185 1117 A DecUNIONCAP 3180 3230 3110 3170 3100 080 91900 6956 2200702 3161 A Dec 49 UNITEDFIN 2550 2600 2510 2560 2560 -010 92000 7038 2757503 2552 A Dec 14 UTTARAFIN 6600 6650 6530 6620 6510 090 35200 1843 279236 6602 A Dec 10

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21200 21290 21200 21200 21270 -070 4500 124 5860 21212 A June 2896APEXFOODS 13820 14200 13810 13870 13990 -170 16400 273 19596 13911 A June 10836BANGAS 12330 12330 12270 12300 12320 010 5700 065 5256 12291 Z JuneBATBC 000 000 000 250000 250000 -250000 000 000 - - A Dec 1978BEACHHATCH 1080 1100 1080 1090 1090 -010 5100 139 127225 1091 Z June 2019EMERALDOIL 3080 3120 3060 3070 3100 -020 52300 1241 402494 3082 A June 21929FINEFOODS 2450 2450 2420 2430 2430 020 6200 229 94375 2429 B June 2956FUWANGFOOD 1550 1580 1540 1550 1570 -020 57900 2312 1488935 1553 A June 369GEMINISEA 61990 62300 61200 61360 61800 190 19600 320 5191 61549 B June 4273GHAIL 5250 5450 5230 5250 5340 -090 46400 2772 523614 5294 A June 2949MEGCONMILK 940 950 930 940 940 000 1500 016 16765 942 Z JuneMEGHNAPET 950 970 930 950 990 -040 1500 012 12920 952 Z JuneNTC 66010 66800 65100 66010 66220 -210 38500 954 14497 65772 A June 1088OLYMPIC 29460 29800 29450 29490 29720 -260 57200 5428 183869 29518 A June 3519RAHIMAFOOD 12290 12370 11600 12310 11420 870 35100 414 34444 12011 Z JuneRDFOOD 1670 1720 1660 1670 1720 -050 40000 1179 702187 1680 Z June 3795SHYAMPSUG 1890 1900 1820 1850 1890 000 800 002 1200 1833 Z JuneZEALBANGLA 2880 3090 2780 2860 2830 050 5900 049 16931 2870 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 466 476 461 463 468 -02 1352 6885 1479916 4652 A June 142BDWELDING 126 128 126 126 127 -01 72 1753 138429 1266 B JuneCVOPRL 1941 200 193 1947 1962 -21 212 4293 21897 19605 Z June 2631DESCO 554 564 554 557 561 -07 371 24766 444240 5575 A June 211DOREENPWR 1162 1184 1157 1162 1179 -17 944 39498 339596 11631 A June 1587EASTRNLUB 11022 11181 11022 11131 11164 -142 53 1513 1358 111414 A June 421GBBPOWER 242 247 242 243 245 -03 555 21672 892057 2429 A June 2095JAMUNAOIL 2112 2145 211 2117 2112 0 399 50711 238782 21237 A June 85KPCL 627 636 627 628 633 -06 474 19688 312538 6299 A June 1246LINDEBD 0 0 0 12197 12197 -12197 0 0 - - A Dec 2107MJLBD 1163 1169 1151 116 1169 -06 433 16675 143724 11602 A June 1841MPETROLEUM 197 2007 197 1975 1992 -22 248 25934 130894 19813 A June 976PADMAOIL 2576 259 2554 2573 2582 -06 495 52562 204430 25711 A June 1176POWERGRID 548 552 544 548 552 -04 266 20806 379555 5482 A June 1584SPCL 1365 1391 136 1368 1388 -23 849 35746 260028 13747 A June 1814SUMITPOWER 414 419 412 414 418 -04 655 64086 1544229 4150 A June 1015TITASGAS 514 522 512 514 515 -01 728 74736 1444619 5173 A June 1346UPGDCL 1444 146 1442 1444 1452 -08 456 19672 135856 14480 A June 1243

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 248 24 243 24 0 22 0609 25069 2429 A Dec 1215ASIAINS 226 227 22 226 221 05 85 16 71070 2251 A Dec 1153ASIAPACINS 228 23 223 226 228 0 76 238 104896 2269 A Dec 1027BGIC 224 224 217 222 22 04 131 2605 117821 2211 A Dec 1224BNICL 22 224 215 22 215 05 449 15965 722605 2209 N Dec 131CENTRALINS 25 25 241 25 241 09 33 0363 14662 2476 A Dec 1218CITYGENINS 185 188 184 187 184 01 123 2521 135234 1864 A Dec 1002CONTININS 242 253 236 24 25 -08 165 5329 218047 2444 A Dec 1078DELTALIFE 1058 108 1055 1062 1065 -07 440 21897 204796 10692 A DecDHAKAINS 254 255 251 252 254 0 54 0798 31577 2527 A Dec 1575EASTERNINS 326 328 326 327 331 -05 11 0141 4310 3271 A Dec 1258EASTLAND 259 262 253 258 254 05 125 5778 222556 2596 A Dec 2615FAREASTLIF 738 78 731 741 724 14 505 19542 259997 7516 A DecFEDERALINS 141 143 138 14 142 -01 190 5413 384097 1409 A Dec 30GLOBALINS 19 197 188 19 189 01 26 0344 18102 1900 A Dec 2375GREENDELT 623 625 579 617 618 05 162 3622 59422 6095 A Dec 2003ISLAMIINS 224 23 224 226 228 -04 119 3124 137108 2278 A Dec 173JANATAINS 152 153 151 152 152 0 30 0698 46036 1516 A Dec 3081KARNAPHULI 18 18 176 179 176 04 118 2182 122349 1783 A Dec 1637MEGHNALIFE 64 65 639 642 638 02 243 10912 169029 6456 A DecMERCINS 201 21 20 207 203 -02 100 3199 155190 2061 A Dec 1262NATLIFEINS 1803 1811 1803 1803 1805 -02 67 1758 9739 18051 A DecNITOLINS 258 265 258 261 259 -01 8 0115 4386 2622 A Dec 1296NORTHRNINS 278 29 275 284 289 -11 40 1321 46190 2860 A Dec 1098PADMALIFE 412 418 398 412 432 -2 90 1499 36658 4089 Z DecPARAMOUNT 20 203 197 203 20 0 120 3069 152147 2017 A Dec 2417PEOPLESINS 229 234 223 228 227 02 23 0101 4440 2275 A Dec 1062PHENIXINS 337 339 333 334 342 -05 22 0514 15412 3335 A Dec 116PIONEERINS 35 357 338 346 337 13 290 14404 412943 3488 A Dec 1317POPULARLIF 789 795 78 782 776 13 261 9447 120289 7854 A DecPRAGATIINS 37 37 355 365 363 07 66 2842 77908 3648 A Dec 3147PRAGATILIF 1161 1185 116 1161 1173 -12 48 1381 11832 11672 A DecPRIMEINSUR 196 203 196 199 20 -04 44 0864 43260 1997 A Dec 1093PRIMELIFE 63 635 612 631 615 15 325 11158 178131 6264 A DecPROGRESLIF 635 65 621 624 649 -14 32 0256 4076 6281 Z DecPROVATIINS 207 209 196 207 199 08 169 3165 156748 2019 A Dec 1159PURABIGEN 181 184 181 182 181 0 219 5921 324579 1824 A Dec 1338RELIANCINS 495 515 491 496 518 -23 19 0293 5909 4959 A Dec 1095REPUBLIC 299 301 298 30 30 -01 113 2443 81550 2996 A Dec 1461RUPALIINS 223 229 223 225 224 -01 155 5647 250055 2258 A Dec 874RUPALILIFE 442 449 44 442 439 03 207 7389 166475 4439 A DecSANDHANINS 382 383 34 38 374 08 198 6515 171890 3790 A DecSONARBAINS 194 197 19 195 193 01 24 0515 26388 1952 A Dec 1016STANDARINS 177 18 177 179 176 01 6 0043 2412 1783 Z Dec 4195SUNLIFEINS 268 277 267 268 27 -02 151 2646 97734 2707 Z DecTAKAFULINS 216 223 211 214 215 01 15 0174 8133 2139 A Dec 1981UNITEDINS 30 306 292 299 30 0 30 0435 14490 3002 A Dec 1068

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 334 334 328 331 33 04 258 12639 383043 3300 A June 3448AGNISYSL 244 247 241 243 244 0 463 18671 769126 2428 A June 2382BDCOM 251 257 251 252 255 -04 342 11236 444500 2528 A June 1775DAFODILCOM 368 377 367 369 374 -06 276 10805 291233 3710 A June 1604INTECH 141 143 14 141 141 0 152 3433 243553 1410 A June 235ISNLTD 156 161 154 157 156 0 10 0059 3768 1566 Z June 785ITC 49 497 483 486 494 -04 591 21579 441675 4886 N June 5052

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 509 55 509 515 53 -21 43 0211 4083 5168 A JuneNORTHERN 3001 305 3001 3001 3023 -22 44 1118 3709 30143 A June 41681SONALIANSH 2111 222 211 2125 2145 -34 80 2195 10294 21323 A June 16098

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3599 3606 358 3585 3599 0 46 149 4158 35835 A June 5935AMANFEED 802 812 793 801 812 -1 1382 98285 1990944 4937 N June 154BERGERPBL 2180 2180 21655 21741 2205 -25 17 03 138 217391 A March 2646BEXIMCO 345 35 344 344 349 -04 3368 281126 8123654 3461 A June 3071BSC 563 566 5579 5585 5629 01 1224 30267 53977 56074 A June 4749GQBALLPEN 81 822 807 814 821 -11 75 159 19504 8152 A June 23941KBPPWBIL 235 238 23 234 236 -01 742 30701 1317476 2330 A June 325MIRACLEIND 458 464 431 451 463 -05 214 4145 91192 4545 B June 4176NFML 252 252 237 248 238 14 1823 119377 4910151 2431 A June 2431SAVAREFR 0 0 0 55 55 -55 0 0 - - Z JuneSINOBANGLA 341 347 34 341 347 -06 97 166 48239 3441 A June 2795USMANIAGL 891 913 89 897 912 -21 62 1043 11540 9038 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 523 505 516 508 15 189 4796 93991 5103 B JuneKPPL 81 82 81 81 81 0 35 0332 40950 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4784 4799 4783 4784 4801 -17 320 3998 83535 47860 A June 1864ACIFORMULA 2153 2201 213 2155 2183 -3 1174 89377 413103 21636 A June 2813ACMELAB 1118 1124 1117 1119 1121 -03 940 60591 541126 11197 N June 1554ACTIVEFINE 49 504 489 491 50 -1 1382 98285 1990944 4937 A June 1479AFCAGRO 605 624 605 609 617 -12 716 56627 925038 6122 A June 1823AMBEEPHA 3736 3751 3723 3741 3761 -25 29 0201 536 37500 A June 13361BEACONPHAR 224 226 222 223 225 -01 626 22358 997976 2240 Z June 7964BXPHARMA 104 1067 1032 1041 1059 -19 1385 190528 1825219 10439 A June 19BXSYNTH 8 82 8 8 82 -02 49 0875 108634 805 Z JuneCENTRALPHL 327 343 327 33 34 -13 1630 120581 3622830 3328 A June 226FARCHEM 271 273 268 27 271 0 1474 7803 2892341 2698 A June 1098GHCL 42 431 418 419 416 04 207 6548 155166 4220 A June 419GLAXOSMITH 1576 1577 1570 15742 15719 41 67 1184 753 157238 A Dec 2942IBNSINA 244 245 236 2438 2453 -13 1204 42688 177063 24109 A June 2169IMAMBUTTON 146 149 146 147 147 -01 50 0389 26480 1469 Z JuneJMISMDL 1765 1794 1764 1768 1779 -14 226 4381 24770 17687 A June 3668KEYACOSMET 161 163 16 16 161 0 1773 101444 6301542 1610 A June 784KOHINOOR 3855 3866 382 3837 3883 -28 34 0558 1452 38430 A June 3432LIBRAINFU 4534 455 4425 4466 450 34 111 11 2462 44679 A June 28628MARICO 9989 1003 9985 9992 10057 -68 86 203 2031 99951 A March 197ORIONINFU 562 565 56 561 566 -04 221 4162 74119 5615 A June 4125ORIONPHARM 484 495 482 485 492 -08 754 45326 931051 4868 A June 986PHARMAID 2543 2573 253 2555 2567 -24 163 4435 17403 25484 A June 2607RECKITTBEN 0 0 0 15246 15246 -15246 0 0 - - A Dec 3142RENATA 1090 1090 10862 10897 10908 -08 114 5522 5074 108829 A June 2724SALVOCHEM 246 248 224 242 231 15 1188 61057 2636517 2316 A June 2951SQURPHARMA 2715 2715 270 271 2709 06 691 101378 374082 27100 A June 1906WATACHEM 1644 1667 164 1645 1669 -25 96 1583 9601 16488 A June 3808

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 543 527 531 538 -1 601 44511 836118 5324 A June 1782 SAIFPOWER 477 49 477 479 486 -09 1206 60201 1254320 4799 A June 796 SAMORITA 77 783 763 766 768 02 106 4748 62011 7657 A June 3648 SAPORTL 443 448 441 442 446 -03 710 22855 516155 4428 A June 6139

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 330 3347 330 3301 3305 -05 110 2182 6603 33046 A June 1245 APEXTANRY 1545 157 153 155 155 -05 40 1373 8779 15640 A June 4235 BATASHOE 11163 1117 1116 11162 11176 -13 49 1666 1492 111662 A Dec 1749 FORTUNE 572 591 572 575 587 -15 815 35483 611939 5798 N June 2934 LEGACYFOOT 228 23 227 228 229 -01 29 0626 27403 2284 Z June 12667 SAMATALETH 27 273 27 272 271 -01 19 0073 2700 2704 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1206 1228 1206 1208 1209 -03 431 13352 110165 12120 A June 9015GP 3178 3183 3155 318 3172 06 816 105577 332244 31777 A Dec 1906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 108 1116 1071 1075 1102 -22 1612 53217 490921 10840 A June 7167ALLTEX 134 135 132 134 131 03 189 2694 200413 1344 A June 3526ANLIMAYARN 331 337 33 331 334 -03 226 4908 147796 3321 A June 3245APEXSPINN 114 1148 1124 1128 113 1 48 0993 8780 11310 A June 4512ARGONDENIM 332 337 331 332 336 -04 511 18648 559408 3334 A June 965CMCKAMAL 282 283 274 278 279 03 999 56132 2026750 2770 A June 1448CNATEX 117 118 115 116 117 0 844 45122 3888646 1160 A June 1318DACCADYE 81 82 81 81 82 -01 78 1264 155782 811 Z JuneDELTASPINN 121 123 119 121 122 -01 968 47408 3934373 1205 A June 3559DSHGARME 3219 3219 3178 3189 3207 12 94 21 6575 31939 A June 3976DSSL 214 215 212 214 214 0 614 21328 1000114 2133 N June 1049DULAMIACOT 82 82 82 82 81 01 1 0002 200 1000 Z JuneENVOYTEX 416 416 411 415 414 02 310 18412 445019 4137 A June 2358ETL 221 221 215 22 219 02 705 39984 1828189 2187 A June 141FAMILYTEX 96 97 95 95 96 0 549 13249 1383158 958 B Dec 33929FEKDIL 315 318 311 314 314 01 335 23792 759745 3132 A June 1602GENNEXT 111 112 11 11 111 0 930 40577 3664123 1107 A June 2391HFL 255 257 252 255 255 0 204 13091 513858 2548 A June 2125HRTEX 347 349 34 342 347 0 134 4276 124928 3423 A June 2165HWAWELLTEX 376 385 375 377 381 -05 73 2124 55912 3799 A June 1698MAKSONSPIN 98 99 96 99 96 02 324 1299 1323484 982 Z June 2912

MALEKSPIN 246 249 243 246 25 -04 424 22372 911368 2455 A June 2278MATINSPINN 427 428 42 422 429 -02 173 9902 234007 4231 A June 2293METROSPIN 8 81 8 81 81 -01 49 0598 73963 809 Z June 45MHSML 295 305 292 296 299 -04 564 38182 1288210 2964 B June 1213MITHUNKNIT 506 511 505 506 51 -04 333 10964 216250 5070 A June 1946MODERNDYE 159 162 1576 1586 1575 15 17 0192 1210 15868 Z June 11889PDL 274 286 273 278 281 -07 1764 88441 3148827 2809 N June 2862PRIMETEX 27 27 266 269 271 -01 97 2634 98444 2676 A June 2862PTL 26 264 255 261 258 02 1058 83962 3253355 2581 A June 174RAHIMTEXT 276 2805 276 2778 2774 -14 179 3628 13071 27756 A June 3094REGENTTEX 207 208 205 206 207 0 480 18459 894938 2063 A June 202RNSPIN 247 25 245 246 249 -02 610 20105 811165 2479 Z June 374SAFKOSPINN 15 154 15 151 154 -04 266 4744 312727 1517 B June 4194SAIHAMCOT 179 183 178 179 182 -03 287 1294 719639 1798 A June 1543SAIHAMTEX 206 21 203 205 209 -03 279 13633 660934 2063 A June 1898SHASHADNIM 775 782 77 773 773 02 328 16873 217893 7744 A June 147SHEPHERD 473 484 466 473 462 11 2042 50587 1066274 4744 N June 8155SIMTEX 295 295 285 293 291 04 291 1432 496500 2884 N June 1274SONARGAON 13 132 129 13 131 -01 55 0726 55465 1309 Z JuneSQUARETEXT 675 683 675 676 682 -07 139 4071 60027 6782 A June 2209STYLECRAFT 12621 1270 12611 12622 12737 -116 94 1012 800 126500 A June 2343TALLUSPIN 105 107 105 105 105 0 28 0409 38841 1053 Z JuneTOSRIFA 294 296 27 291 273 21 947 54726 1953599 2801 N June 1796TUNGHAI 158 159 154 158 156 02 1191 64295 4105763 1566 A June 1881ZAHEENSPIN 259 263 256 258 26 -01 346 27641 1066396 2592 A June 1466ZAHINTEX 25 25 244 249 246 04 495 4544 1840897 2468 A June 2394

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 32 329 319 321 326 -06 1064 51609 1604022 3217 A June 2432UNIQUEHRL 561 564 555 558 566 -05 455 3322 594798 5585 A June 2937UNITEDAIR 76 78 76 77 76 0 550 13558 1770364 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 248 24 243 24 0 22 0609 25069 2429 A Dec 1215ASIAINS 226 227 22 226 221 05 85 16 71070 2251 A Dec 1153ASIAPACINS 228 23 223 226 228 0 76 238 104896 2269 A Dec 1027BGIC 224 224 217 222 22 04 131 2605 117821 2211 A Dec 1224BNICL 22 224 215 22 215 05 449 15965 722605 2209 N Dec 131CENTRALINS 25 25 241 25 241 09 33 0363 14662 2476 A Dec 1218CITYGENINS 185 188 184 187 184 01 123 2521 135234 1864 A Dec 1002CONTININS 242 253 236 24 25 -08 165 5329 218047 2444 A Dec 1078DELTALIFE 1058 108 1055 1062 1065 -07 440 21897 204796 10692 A DecDHAKAINS 254 255 251 252 254 0 54 0798 31577 2527 A Dec 1575EASTERNINS 326 328 326 327 331 -05 11 0141 4310 3271 A Dec 1258EASTLAND 259 262 253 258 254 05 125 5778 222556 2596 A Dec 2615FAREASTLIF 738 78 731 741 724 14 505 19542 259997 7516 A DecFEDERALINS 141 143 138 14 142 -01 190 5413 384097 1409 A Dec 30GLOBALINS 19 197 188 19 189 01 26 0344 18102 1900 A Dec 2375GREENDELT 623 625 579 617 618 05 162 3622 59422 6095 A Dec 2003ISLAMIINS 224 23 224 226 228 -04 119 3124 137108 2278 A Dec 173JANATAINS 152 153 151 152 152 0 30 0698 46036 1516 A Dec 3081KARNAPHULI 18 18 176 179 176 04 118 2182 122349 1783 A Dec 1637MEGHNALIFE 64 65 639 642 638 02 243 10912 169029 6456 A DecMERCINS 201 21 20 207 203 -02 100 3199 155190 2061 A Dec 1262NATLIFEINS 1803 1811 1803 1803 1805 -02 67 1758 9739 18051 A DecNITOLINS 258 265 258 261 259 -01 8 0115 4386 2622 A Dec 1296NORTHRNINS 278 29 275 284 289 -11 40 1321 46190 2860 A Dec 1098PADMALIFE 412 418 398 412 432 -2 90 1499 36658 4089 Z DecPARAMOUNT 20 203 197 203 20 0 120 3069 152147 2017 A Dec 2417PEOPLESINS 229 234 223 228 227 02 23 0101 4440 2275 A Dec 1062PHENIXINS 337 339 333 334 342 -05 22 0514 15412 3335 A Dec 116PIONEERINS 35 357 338 346 337 13 290 14404 412943 3488 A Dec 1317POPULARLIF 789 795 78 782 776 13 261 9447 120289 7854 A DecPRAGATIINS 37 37 355 365 363 07 66 2842 77908 3648 A Dec 3147PRAGATILIF 1161 1185 116 1161 1173 -12 48 1381 11832 11672 A DecPRIMEINSUR 196 203 196 199 20 -04 44 0864 43260 1997 A Dec 1093PRIMELIFE 63 635 612 631 615 15 325 11158 178131 6264 A DecPROGRESLIF 635 65 621 624 649 -14 32 0256 4076 6281 Z DecPROVATIINS 207 209 196 207 199 08 169 3165 156748 2019 A Dec 1159PURABIGEN 181 184 181 182 181 0 219 5921 324579 1824 A Dec 1338RELIANCINS 495 515 491 496 518 -23 19 0293 5909 4959 A Dec 1095REPUBLIC 299 301 298 30 30 -01 113 2443 81550 2996 A Dec 1461RUPALIINS 223 229 223 225 224 -01 155 5647 250055 2258 A Dec 874RUPALILIFE 442 449 44 442 439 03 207 7389 166475 4439 A DecSANDHANINS 382 383 34 38 374 08 198 6515 171890 3790 A DecSONARBAINS 194 197 19 195 193 01 24 0515 26388 1952 A Dec 1016STANDARINS 177 18 177 179 176 01 6 0043 2412 1783 Z Dec 4195SUNLIFEINS 268 277 267 268 27 -02 151 2646 97734 2707 Z DecTAKAFULINS 216 223 211 214 215 01 15 0174 8133 2139 A Dec 1981UNITEDINS 30 306 292 299 30 0 30 0435 14490 3002 A Dec 1068

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 334 334 328 331 33 04 258 12639 383043 3300 A June 3448AGNISYSL 244 247 241 243 244 0 463 18671 769126 2428 A June 2382BDCOM 251 257 251 252 255 -04 342 11236 444500 2528 A June 1775DAFODILCOM 368 377 367 369 374 -06 276 10805 291233 3710 A June 1604INTECH 141 143 14 141 141 0 152 3433 243553 1410 A June 235ISNLTD 156 161 154 157 156 0 10 0059 3768 1566 Z June 785ITC 49 497 483 486 494 -04 591 21579 441675 4886 N June 5052

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 509 55 509 515 53 -21 43 0211 4083 5168 A JuneNORTHERN 3001 305 3001 3001 3023 -22 44 1118 3709 30143 A June 41681SONALIANSH 2111 222 211 2125 2145 -34 80 2195 10294 21323 A June 16098

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3599 3606 358 3585 3599 0 46 149 4158 35835 A June 5935AMANFEED 802 812 793 801 812 -1 1382 98285 1990944 4937 N June 154BERGERPBL 2180 2180 21655 21741 2205 -25 17 03 138 217391 A March 2646BEXIMCO 345 35 344 344 349 -04 3368 281126 8123654 3461 A June 3071BSC 563 566 5579 5585 5629 01 1224 30267 53977 56074 A June 4749GQBALLPEN 81 822 807 814 821 -11 75 159 19504 8152 A June 23941KBPPWBIL 235 238 23 234 236 -01 742 30701 1317476 2330 A June 325MIRACLEIND 458 464 431 451 463 -05 214 4145 91192 4545 B June 4176NFML 252 252 237 248 238 14 1823 119377 4910151 2431 A June 2431SAVAREFR 0 0 0 55 55 -55 0 0 - - Z JuneSINOBANGLA 341 347 34 341 347 -06 97 166 48239 3441 A June 2795USMANIAGL 891 913 89 897 912 -21 62 1043 11540 9038 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 523 505 516 508 15 189 4796 93991 5103 B JuneKPPL 81 82 81 81 81 0 35 0332 40950 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4784 4799 4783 4784 4801 -17 320 3998 83535 47860 A June 1864ACIFORMULA 2153 2201 213 2155 2183 -3 1174 89377 413103 21636 A June 2813ACMELAB 1118 1124 1117 1119 1121 -03 940 60591 541126 11197 N June 1554ACTIVEFINE 49 504 489 491 50 -1 1382 98285 1990944 4937 A June 1479AFCAGRO 605 624 605 609 617 -12 716 56627 925038 6122 A June 1823AMBEEPHA 3736 3751 3723 3741 3761 -25 29 0201 536 37500 A June 13361BEACONPHAR 224 226 222 223 225 -01 626 22358 997976 2240 Z June 7964BXPHARMA 104 1067 1032 1041 1059 -19 1385 190528 1825219 10439 A June 19BXSYNTH 8 82 8 8 82 -02 49 0875 108634 805 Z JuneCENTRALPHL 327 343 327 33 34 -13 1630 120581 3622830 3328 A June 226FARCHEM 271 273 268 27 271 0 1474 7803 2892341 2698 A June 1098GHCL 42 431 418 419 416 04 207 6548 155166 4220 A June 419GLAXOSMITH 1576 1577 1570 15742 15719 41 67 1184 753 157238 A Dec 2942IBNSINA 244 245 236 2438 2453 -13 1204 42688 177063 24109 A June 2169IMAMBUTTON 146 149 146 147 147 -01 50 0389 26480 1469 Z JuneJMISMDL 1765 1794 1764 1768 1779 -14 226 4381 24770 17687 A June 3668KEYACOSMET 161 163 16 16 161 0 1773 101444 6301542 1610 A June 784KOHINOOR 3855 3866 382 3837 3883 -28 34 0558 1452 38430 A June 3432LIBRAINFU 4534 455 4425 4466 450 34 111 11 2462 44679 A June 28628MARICO 9989 1003 9985 9992 10057 -68 86 203 2031 99951 A March 197ORIONINFU 562 565 56 561 566 -04 221 4162 74119 5615 A June 4125ORIONPHARM 484 495 482 485 492 -08 754 45326 931051 4868 A June 986PHARMAID 2543 2573 253 2555 2567 -24 163 4435 17403 25484 A June 2607RECKITTBEN 0 0 0 15246 15246 -15246 0 0 - - A Dec 3142RENATA 1090 1090 10862 10897 10908 -08 114 5522 5074 108829 A June 2724SALVOCHEM 246 248 224 242 231 15 1188 61057 2636517 2316 A June 2951SQURPHARMA 2715 2715 270 271 2709 06 691 101378 374082 27100 A June 1906WATACHEM 1644 1667 164 1645 1669 -25 96 1583 9601 16488 A June 3808

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 543 527 531 538 -1 601 44511 836118 5324 A June 1782 SAIFPOWER 477 49 477 479 486 -09 1206 60201 1254320 4799 A June 796 SAMORITA 77 783 763 766 768 02 106 4748 62011 7657 A June 3648 SAPORTL 443 448 441 442 446 -03 710 22855 516155 4428 A June 6139

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 330 3347 330 3301 3305 -05 110 2182 6603 33046 A June 1245 APEXTANRY 1545 157 153 155 155 -05 40 1373 8779 15640 A June 4235 BATASHOE 11163 1117 1116 11162 11176 -13 49 1666 1492 111662 A Dec 1749 FORTUNE 572 591 572 575 587 -15 815 35483 611939 5798 N June 2934 LEGACYFOOT 228 23 227 228 229 -01 29 0626 27403 2284 Z June 12667 SAMATALETH 27 273 27 272 271 -01 19 0073 2700 2704 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1206 1228 1206 1208 1209 -03 431 13352 110165 12120 A June 9015GP 3178 3183 3155 318 3172 06 816 105577 332244 31777 A Dec 1906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 108 1116 1071 1075 1102 -22 1612 53217 490921 10840 A June 7167ALLTEX 134 135 132 134 131 03 189 2694 200413 1344 A June 3526ANLIMAYARN 331 337 33 331 334 -03 226 4908 147796 3321 A June 3245APEXSPINN 114 1148 1124 1128 113 1 48 0993 8780 11310 A June 4512ARGONDENIM 332 337 331 332 336 -04 511 18648 559408 3334 A June 965CMCKAMAL 282 283 274 278 279 03 999 56132 2026750 2770 A June 1448CNATEX 117 118 115 116 117 0 844 45122 3888646 1160 A June 1318DACCADYE 81 82 81 81 82 -01 78 1264 155782 811 Z JuneDELTASPINN 121 123 119 121 122 -01 968 47408 3934373 1205 A June 3559DSHGARME 3219 3219 3178 3189 3207 12 94 21 6575 31939 A June 3976DSSL 214 215 212 214 214 0 614 21328 1000114 2133 N June 1049DULAMIACOT 82 82 82 82 81 01 1 0002 200 1000 Z JuneENVOYTEX 416 416 411 415 414 02 310 18412 445019 4137 A June 2358ETL 221 221 215 22 219 02 705 39984 1828189 2187 A June 141FAMILYTEX 96 97 95 95 96 0 549 13249 1383158 958 B Dec 33929FEKDIL 315 318 311 314 314 01 335 23792 759745 3132 A June 1602GENNEXT 111 112 11 11 111 0 930 40577 3664123 1107 A June 2391HFL 255 257 252 255 255 0 204 13091 513858 2548 A June 2125HRTEX 347 349 34 342 347 0 134 4276 124928 3423 A June 2165HWAWELLTEX 376 385 375 377 381 -05 73 2124 55912 3799 A June 1698MAKSONSPIN 98 99 96 99 96 02 324 1299 1323484 982 Z June 2912

MALEKSPIN 246 249 243 246 25 -04 424 22372 911368 2455 A June 2278MATINSPINN 427 428 42 422 429 -02 173 9902 234007 4231 A June 2293METROSPIN 8 81 8 81 81 -01 49 0598 73963 809 Z June 45MHSML 295 305 292 296 299 -04 564 38182 1288210 2964 B June 1213MITHUNKNIT 506 511 505 506 51 -04 333 10964 216250 5070 A June 1946MODERNDYE 159 162 1576 1586 1575 15 17 0192 1210 15868 Z June 11889PDL 274 286 273 278 281 -07 1764 88441 3148827 2809 N June 2862PRIMETEX 27 27 266 269 271 -01 97 2634 98444 2676 A June 2862PTL 26 264 255 261 258 02 1058 83962 3253355 2581 A June 174RAHIMTEXT 276 2805 276 2778 2774 -14 179 3628 13071 27756 A June 3094REGENTTEX 207 208 205 206 207 0 480 18459 894938 2063 A June 202RNSPIN 247 25 245 246 249 -02 610 20105 811165 2479 Z June 374SAFKOSPINN 15 154 15 151 154 -04 266 4744 312727 1517 B June 4194SAIHAMCOT 179 183 178 179 182 -03 287 1294 719639 1798 A June 1543SAIHAMTEX 206 21 203 205 209 -03 279 13633 660934 2063 A June 1898SHASHADNIM 775 782 77 773 773 02 328 16873 217893 7744 A June 147SHEPHERD 473 484 466 473 462 11 2042 50587 1066274 4744 N June 8155SIMTEX 295 295 285 293 291 04 291 1432 496500 2884 N June 1274SONARGAON 13 132 129 13 131 -01 55 0726 55465 1309 Z JuneSQUARETEXT 675 683 675 676 682 -07 139 4071 60027 6782 A June 2209STYLECRAFT 12621 1270 12611 12622 12737 -116 94 1012 800 126500 A June 2343TALLUSPIN 105 107 105 105 105 0 28 0409 38841 1053 Z JuneTOSRIFA 294 296 27 291 273 21 947 54726 1953599 2801 N June 1796TUNGHAI 158 159 154 158 156 02 1191 64295 4105763 1566 A June 1881ZAHEENSPIN 259 263 256 258 26 -01 346 27641 1066396 2592 A June 1466ZAHINTEX 25 25 244 249 246 04 495 4544 1840897 2468 A June 2394

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 32 329 319 321 326 -06 1064 51609 1604022 3217 A June 2432UNIQUEHRL 561 564 555 558 566 -05 455 3322 594798 5585 A June 2937UNITEDAIR 76 78 76 77 76 0 550 13558 1770364 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 523 505 516 508 15 189 4796 93991 5103 B JuneKPPL 81 82 81 81 81 0 35 0332 40950 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4784 4799 4783 4784 4801 -17 320 3998 83535 47860 A June 1864ACIFORMULA 2153 2201 213 2155 2183 -3 1174 89377 413103 21636 A June 2813ACMELAB 1118 1124 1117 1119 1121 -03 940 60591 541126 11197 N June 1554ACTIVEFINE 49 504 489 491 50 -1 1382 98285 1990944 4937 A June 1479AFCAGRO 605 624 605 609 617 -12 716 56627 925038 6122 A June 1823AMBEEPHA 3736 3751 3723 3741 3761 -25 29 0201 536 37500 A June 13361BEACONPHAR 224 226 222 223 225 -01 626 22358 997976 2240 Z June 7964BXPHARMA 104 1067 1032 1041 1059 -19 1385 190528 1825219 10439 A June 19BXSYNTH 8 82 8 8 82 -02 49 0875 108634 805 Z JuneCENTRALPHL 327 343 327 33 34 -13 1630 120581 3622830 3328 A June 226FARCHEM 271 273 268 27 271 0 1474 7803 2892341 2698 A June 1098GHCL 42 431 418 419 416 04 207 6548 155166 4220 A June 419GLAXOSMITH 1576 1577 1570 15742 15719 41 67 1184 753 157238 A Dec 2942IBNSINA 244 245 236 2438 2453 -13 1204 42688 177063 24109 A June 2169IMAMBUTTON 146 149 146 147 147 -01 50 0389 26480 1469 Z JuneJMISMDL 1765 1794 1764 1768 1779 -14 226 4381 24770 17687 A June 3668KEYACOSMET 161 163 16 16 161 0 1773 101444 6301542 1610 A June 784KOHINOOR 3855 3866 382 3837 3883 -28 34 0558 1452 38430 A June 3432LIBRAINFU 4534 455 4425 4466 450 34 111 11 2462 44679 A June 28628MARICO 9989 1003 9985 9992 10057 -68 86 203 2031 99951 A March 197ORIONINFU 562 565 56 561 566 -04 221 4162 74119 5615 A June 4125ORIONPHARM 484 495 482 485 492 -08 754 45326 931051 4868 A June 986PHARMAID 2543 2573 253 2555 2567 -24 163 4435 17403 25484 A June 2607RECKITTBEN 0 0 0 15246 15246 -15246 0 0 - - A Dec 3142RENATA 1090 1090 10862 10897 10908 -08 114 5522 5074 108829 A June 2724SALVOCHEM 246 248 224 242 231 15 1188 61057 2636517 2316 A June 2951SQURPHARMA 2715 2715 270 271 2709 06 691 101378 374082 27100 A June 1906WATACHEM 1644 1667 164 1645 1669 -25 96 1583 9601 16488 A June 3808

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 543 527 531 538 -1 601 44511 836118 5324 A June 1782 SAIFPOWER 477 49 477 479 486 -09 1206 60201 1254320 4799 A June 796 SAMORITA 77 783 763 766 768 02 106 4748 62011 7657 A June 3648 SAPORTL 443 448 441 442 446 -03 710 22855 516155 4428 A June 6139

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 330 3347 330 3301 3305 -05 110 2182 6603 33046 A June 1245 APEXTANRY 1545 157 153 155 155 -05 40 1373 8779 15640 A June 4235 BATASHOE 11163 1117 1116 11162 11176 -13 49 1666 1492 111662 A Dec 1749 FORTUNE 572 591 572 575 587 -15 815 35483 611939 5798 N June 2934 LEGACYFOOT 228 23 227 228 229 -01 29 0626 27403 2284 Z June 12667 SAMATALETH 27 273 27 272 271 -01 19 0073 2700 2704 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1206 1228 1206 1208 1209 -03 431 13352 110165 12120 A June 9015GP 3178 3183 3155 318 3172 06 816 105577 332244 31777 A Dec 1906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 108 1116 1071 1075 1102 -22 1612 53217 490921 10840 A June 7167ALLTEX 134 135 132 134 131 03 189 2694 200413 1344 A June 3526ANLIMAYARN 331 337 33 331 334 -03 226 4908 147796 3321 A June 3245APEXSPINN 114 1148 1124 1128 113 1 48 0993 8780 11310 A June 4512ARGONDENIM 332 337 331 332 336 -04 511 18648 559408 3334 A June 965CMCKAMAL 282 283 274 278 279 03 999 56132 2026750 2770 A June 1448CNATEX 117 118 115 116 117 0 844 45122 3888646 1160 A June 1318DACCADYE 81 82 81 81 82 -01 78 1264 155782 811 Z JuneDELTASPINN 121 123 119 121 122 -01 968 47408 3934373 1205 A June 3559DSHGARME 3219 3219 3178 3189 3207 12 94 21 6575 31939 A June 3976DSSL 214 215 212 214 214 0 614 21328 1000114 2133 N June 1049DULAMIACOT 82 82 82 82 81 01 1 0002 200 1000 Z JuneENVOYTEX 416 416 411 415 414 02 310 18412 445019 4137 A June 2358ETL 221 221 215 22 219 02 705 39984 1828189 2187 A June 141FAMILYTEX 96 97 95 95 96 0 549 13249 1383158 958 B Dec 33929FEKDIL 315 318 311 314 314 01 335 23792 759745 3132 A June 1602GENNEXT 111 112 11 11 111 0 930 40577 3664123 1107 A June 2391HFL 255 257 252 255 255 0 204 13091 513858 2548 A June 2125HRTEX 347 349 34 342 347 0 134 4276 124928 3423 A June 2165HWAWELLTEX 376 385 375 377 381 -05 73 2124 55912 3799 A June 1698MAKSONSPIN 98 99 96 99 96 02 324 1299 1323484 982 Z June 2912

MALEKSPIN 246 249 243 246 25 -04 424 22372 911368 2455 A June 2278MATINSPINN 427 428 42 422 429 -02 173 9902 234007 4231 A June 2293METROSPIN 8 81 8 81 81 -01 49 0598 73963 809 Z June 45MHSML 295 305 292 296 299 -04 564 38182 1288210 2964 B June 1213MITHUNKNIT 506 511 505 506 51 -04 333 10964 216250 5070 A June 1946MODERNDYE 159 162 1576 1586 1575 15 17 0192 1210 15868 Z June 11889PDL 274 286 273 278 281 -07 1764 88441 3148827 2809 N June 2862PRIMETEX 27 27 266 269 271 -01 97 2634 98444 2676 A June 2862PTL 26 264 255 261 258 02 1058 83962 3253355 2581 A June 174RAHIMTEXT 276 2805 276 2778 2774 -14 179 3628 13071 27756 A June 3094REGENTTEX 207 208 205 206 207 0 480 18459 894938 2063 A June 202RNSPIN 247 25 245 246 249 -02 610 20105 811165 2479 Z June 374SAFKOSPINN 15 154 15 151 154 -04 266 4744 312727 1517 B June 4194SAIHAMCOT 179 183 178 179 182 -03 287 1294 719639 1798 A June 1543SAIHAMTEX 206 21 203 205 209 -03 279 13633 660934 2063 A June 1898SHASHADNIM 775 782 77 773 773 02 328 16873 217893 7744 A June 147SHEPHERD 473 484 466 473 462 11 2042 50587 1066274 4744 N June 8155SIMTEX 295 295 285 293 291 04 291 1432 496500 2884 N June 1274SONARGAON 13 132 129 13 131 -01 55 0726 55465 1309 Z JuneSQUARETEXT 675 683 675 676 682 -07 139 4071 60027 6782 A June 2209STYLECRAFT 12621 1270 12611 12622 12737 -116 94 1012 800 126500 A June 2343TALLUSPIN 105 107 105 105 105 0 28 0409 38841 1053 Z JuneTOSRIFA 294 296 27 291 273 21 947 54726 1953599 2801 N June 1796TUNGHAI 158 159 154 158 156 02 1191 64295 4105763 1566 A June 1881ZAHEENSPIN 259 263 256 258 26 -01 346 27641 1066396 2592 A June 1466ZAHINTEX 25 25 244 249 246 04 495 4544 1840897 2468 A June 2394

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 32 329 319 321 326 -06 1064 51609 1604022 3217 A June 2432UNIQUEHRL 561 564 555 558 566 -05 455 3322 594798 5585 A June 2937UNITEDAIR 76 78 76 77 76 0 550 13558 1770364 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

MALEKSPIN 246 249 243 246 25 -04 424 22372 911368 2455 A June 2278MATINSPINN 427 428 42 422 429 -02 173 9902 234007 4231 A June 2293METROSPIN 8 81 8 81 81 -01 49 0598 73963 809 Z June 45MHSML 295 305 292 296 299 -04 564 38182 1288210 2964 B June 1213MITHUNKNIT 506 511 505 506 51 -04 333 10964 216250 5070 A June 1946MODERNDYE 159 162 1576 1586 1575 15 17 0192 1210 15868 Z June 11889PDL 274 286 273 278 281 -07 1764 88441 3148827 2809 N June 2862PRIMETEX 27 27 266 269 271 -01 97 2634 98444 2676 A June 2862PTL 26 264 255 261 258 02 1058 83962 3253355 2581 A June 174RAHIMTEXT 276 2805 276 2778 2774 -14 179 3628 13071 27756 A June 3094REGENTTEX 207 208 205 206 207 0 480 18459 894938 2063 A June 202RNSPIN 247 25 245 246 249 -02 610 20105 811165 2479 Z June 374SAFKOSPINN 15 154 15 151 154 -04 266 4744 312727 1517 B June 4194SAIHAMCOT 179 183 178 179 182 -03 287 1294 719639 1798 A June 1543SAIHAMTEX 206 21 203 205 209 -03 279 13633 660934 2063 A June 1898SHASHADNIM 775 782 77 773 773 02 328 16873 217893 7744 A June 147SHEPHERD 473 484 466 473 462 11 2042 50587 1066274 4744 N June 8155SIMTEX 295 295 285 293 291 04 291 1432 496500 2884 N June 1274SONARGAON 13 132 129 13 131 -01 55 0726 55465 1309 Z JuneSQUARETEXT 675 683 675 676 682 -07 139 4071 60027 6782 A June 2209STYLECRAFT 12621 1270 12611 12622 12737 -116 94 1012 800 126500 A June 2343TALLUSPIN 105 107 105 105 105 0 28 0409 38841 1053 Z JuneTOSRIFA 294 296 27 291 273 21 947 54726 1953599 2801 N June 1796TUNGHAI 158 159 154 158 156 02 1191 64295 4105763 1566 A June 1881ZAHEENSPIN 259 263 256 258 26 -01 346 27641 1066396 2592 A June 1466ZAHINTEX 25 25 244 249 246 04 495 4544 1840897 2468 A June 2394

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 32 329 319 321 326 -06 1064 51609 1604022 3217 A June 2432UNIQUEHRL 561 564 555 558 566 -05 455 3322 594798 5585 A June 2937UNITEDAIR 76 78 76 77 76 0 550 13558 1770364 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom