Embed Size (px)
Citation preview
Time Price (p) Quantity
08:10:10 699.00 929
08:10:11 699.00 850
08:10:14 698.80 264
08:10:14 698.80 1,000
08:10:14 698.80 173
08:10:14 698.80 91
08:10:21 699.00 2,528
08:10:21 699.00 950
08:10:21 699.00 672
08:10:24 699.10 1,000
08:10:38 699.30 1,056
08:10:38 699.30 291
08:10:38 699.30 1,000
08:10:38 699.30 1,000
08:10:38 699.30 291
08:10:39 699.30 291
08:10:39 699.30 1,000
08:10:39 699.30 219
08:10:47 699.30 306
08:10:47 699.30 408
08:10:55 699.10 122
08:10:55 699.10 215
08:10:55 699.10 173
08:10:56 699.10 221
08:11:02 699.30 1,000
08:11:02 699.30 875
08:11:03 699.30 1,000
08:11:03 699.20 104
08:11:16 699.50 1,000
08:11:16 699.50 900
08:11:16 699.50 133
08:11:16 699.50 341
08:11:16 699.50 421
08:11:16 699.50 1,000
08:11:16 699.50 221
08:11:17 699.50 1,035
08:11:25 699.40 482
08:11:25 699.40 446
08:11:28 699.30 150
08:11:28 699.30 204
08:11:28 699.30 1,000
08:11:28 699.30 354
08:11:28 699.30 6
08:11:28 699.30 994
08:11:28 699.30 342
08:11:36 699.20 719
08:11:40 699.40 598
08:11:40 699.40 208
08:11:40 699.40 2,708
Time Price (p) Quantity
08:11:40 699.40 146
08:11:40 699.40 1,000
08:11:40 699.40 208
08:11:40 699.40 118
08:11:45 699.30 207
08:11:45 699.30 133
08:11:45 699.30 62
08:11:45 699.30 542
08:11:52 699.20 499
08:12:34 699.30 497
08:12:47 699.30 1,258
08:12:54 699.30 1,000
08:13:05 699.10 1,000
08:13:05 699.00 359
08:13:21 699.00 200
08:13:26 699.00 200
08:13:28 699.10 336
08:13:28 699.10 176
08:13:35 699.10 100
08:13:40 699.10 100
08:13:42 699.10 100
08:13:42 699.10 579
08:13:56 699.00 217
08:14:13 698.90 319
08:14:17 698.80 242
08:14:18 698.80 580
08:14:18 698.80 138
08:14:18 698.80 111
08:14:18 698.80 246
08:14:24 698.80 100
08:14:24 698.90 399
08:14:42 699.00 117
08:14:42 699.00 650
08:14:43 699.00 300
08:14:43 699.00 591
08:15:03 699.00 710
08:15:18 699.20 135
08:15:18 699.20 1,000
08:15:18 699.20 904
08:15:18 699.20 236
08:15:18 699.20 135
08:15:18 699.20 236
08:15:19 699.20 130
08:15:19 699.20 451
08:15:33 699.20 390
08:15:33 699.20 215
08:15:38 699.00 596
08:15:43 699.10 260
08:15:43 699.10 1,000
08:15:43 699.10 149
Time Price (p) Quantity
08:15:43 699.10 573
08:16:07 698.80 134
08:16:07 698.80 1,000
08:16:07 698.80 294
08:16:09 698.90 428
08:16:09 698.90 1,000
08:16:28 698.70 566
08:16:30 698.70 1,000
08:16:30 698.70 428
08:16:30 698.60 346
08:16:30 698.60 1,000
08:17:00 698.80 202
08:17:14 698.80 8
08:17:14 698.80 631
08:17:23 699.00 614
08:17:23 699.00 1,000
08:17:23 699.00 805
08:17:23 699.00 1,816
08:17:24 699.10 100
08:17:24 699.10 100
08:17:38 699.00 209
08:17:38 699.00 1,000
08:17:38 699.00 300
08:17:38 699.00 300
08:17:38 699.00 640
08:17:38 699.00 100
08:17:38 699.00 100
08:17:38 699.00 100
08:17:38 699.00 100
08:17:43 699.10 1,068
08:17:43 699.10 300
08:17:43 699.10 697
08:17:44 699.10 100
08:17:44 699.00 644
08:17:45 699.00 136
08:17:52 699.10 667
08:17:52 699.10 927
08:17:52 699.10 909
08:17:58 699.10 1,000
08:17:59 699.10 1,016
08:17:59 699.10 428
08:17:59 699.10 300
08:17:59 699.10 32
08:18:10 699.00 400
08:18:14 699.00 113
08:18:17 699.00 1,000
08:18:17 699.00 138
08:18:20 699.00 578
08:18:20 699.00 836
08:18:24 699.30 951
Time Price (p) Quantity
08:18:24 699.30 400
08:18:24 699.30 1,000
08:18:35 699.50 1,108
08:18:35 699.50 294
08:18:49 699.70 208
08:19:15 700.10 408
08:19:15 700.10 1,911
08:19:26 700.10 163
08:19:26 700.10 1,000
08:19:26 700.10 265
08:19:40 700.20 1,984
08:19:53 700.20 1,592
08:19:53 700.20 639
08:20:21 700.30 568
08:20:21 700.30 1,174
08:20:21 700.30 226
08:20:21 700.30 428
08:20:21 700.30 281
08:20:34 699.90 877
08:20:40 699.80 136
08:20:40 699.80 132
08:20:40 699.80 130
08:20:41 699.90 501
08:20:57 699.60 301
08:20:57 699.60 150
08:20:57 699.60 755
08:21:27 699.40 1,000
08:21:27 699.40 350
08:21:30 699.40 939
08:22:05 699.40 129
08:22:25 699.60 1,000
08:22:25 699.60 1,055
08:22:25 699.60 2,889
08:22:25 699.60 1,000
08:22:26 699.40 613
08:22:26 699.40 310
08:22:26 699.40 1,000
08:22:26 699.40 761
08:22:26 699.40 391
08:22:26 699.40 159
08:22:49 699.20 1,000
08:22:49 699.20 417
08:22:53 699.20 1,000
08:22:59 699.30 1,000
08:22:59 699.30 1,068
08:22:59 699.30 954
08:23:03 699.20 647
08:23:18 699.40 1,000
08:23:28 699.50 1,231
08:23:28 699.50 1,000
Time Price (p) Quantity
08:23:28 699.50 334
08:23:28 699.50 246
08:23:41 699.70 1,000
08:23:41 699.70 621
08:23:52 699.50 114
08:23:52 699.50 213
08:23:52 699.50 116
08:24:01 699.40 129
08:24:01 699.40 136
08:24:01 699.40 335
08:24:16 699.40 554
08:24:21 699.30 402
08:24:28 699.20 183
08:24:29 699.20 145
08:24:29 699.20 283
08:24:29 699.20 336
08:24:38 699.10 113
08:24:39 699.00 1,575
08:24:39 699.00 620
08:24:44 699.10 1,000
08:24:44 699.10 389
08:24:44 699.10 640
08:24:44 699.10 383
08:25:17 699.10 414
08:25:17 699.10 328
08:25:17 699.10 998
08:25:17 699.10 1,000
08:25:35 698.90 66
08:25:35 698.90 719
08:25:35 698.90 1,000
08:25:35 698.90 520
08:25:35 698.90 215
08:25:35 698.90 229
08:25:35 698.90 1,167
08:25:35 698.90 519
08:25:35 698.90 199
08:25:35 698.90 199
08:25:35 698.90 557
08:25:35 698.90 456
08:25:41 699.00 915
08:25:41 699.00 489
08:26:12 699.20 905
08:26:12 699.20 1,022
08:26:12 699.20 1,000
08:26:12 699.20 640
08:26:48 699.30 598
08:26:50 699.20 1,000
08:27:02 699.30 1,067
08:27:02 699.30 1,000
08:27:14 699.40 1,000
Time Price (p) Quantity
08:27:14 699.40 389
08:27:14 699.40 428
08:27:16 699.40 1,000
08:27:16 699.40 428
08:27:16 699.40 391
08:27:16 699.40 428
08:27:16 699.40 551
08:27:24 699.30 382
08:27:34 699.20 603
08:27:34 699.20 371
08:27:48 699.20 522
08:27:49 699.10 1,195
08:27:49 699.10 1,000
08:27:50 699.10 1,000
08:27:50 699.10 627
08:27:57 698.90 543
08:28:13 699.00 653
08:28:13 699.10 1,000
08:28:13 699.10 824
08:28:48 699.10 2,470
08:28:48 699.10 886
08:28:48 699.10 288
08:28:55 699.20 318
08:28:55 699.20 672
08:28:59 699.20 8
08:28:59 699.20 304
08:29:15 699.30 1,000
08:29:15 699.30 290
08:29:28 699.40 598
08:29:40 699.20 512
08:29:40 699.20 277
08:29:49 699.10 275
08:29:49 699.10 194
08:29:49 699.00 571
08:29:50 699.00 306
08:29:56 699.30 1,000
08:29:56 699.30 50
08:30:16 699.40 800
08:30:28 699.40 310
08:30:42 699.30 557
08:30:57 699.60 1,000
08:30:57 699.60 238
08:31:28 699.60 1,100
08:31:28 699.60 211
08:31:44 699.50 627
08:31:45 699.60 87
08:32:18 699.90 1,000
08:32:18 699.90 569
08:32:19 699.80 284
08:32:27 699.70 647
Time Price (p) Quantity
08:32:27 699.70 194
08:32:27 699.70 234
08:32:27 699.70 1,000
08:32:27 699.70 141
08:32:40 699.50 512
08:32:40 699.40 507
08:32:40 699.40 1,124
08:32:40 699.40 392
08:32:40 699.40 880
08:32:43 699.40 100
08:32:43 699.40 279
08:33:17 700.20 339
08:33:17 700.20 3,250
08:33:17 700.20 442
08:33:17 700.20 278
08:33:26 700.20 1,300
08:33:28 700.20 428
08:33:28 700.20 1,295
08:33:29 700.10 53
08:33:29 700.10 462
08:33:29 700.10 307
08:33:44 699.80 114
08:33:45 699.90 428
08:33:45 699.90 1,000
08:34:08 699.80 436
08:34:08 699.80 292
08:34:08 699.80 408
08:34:12 699.70 688
08:34:17 699.60 293
08:34:19 699.60 298
08:34:30 699.80 57
08:34:31 699.80 208
08:34:31 699.80 390
08:34:55 699.60 687
08:34:58 699.50 1,000
08:34:58 699.50 367
08:35:10 699.20 710
08:35:40 699.60 462
08:36:10 699.50 386
08:36:10 699.50 1,000
08:36:10 699.50 684
08:36:22 699.50 783
08:36:42 699.20 496
08:36:58 699.30 289
08:37:31 699.30 505
08:37:31 699.30 743
08:38:11 699.20 636
08:38:13 699.20 187
08:38:13 699.20 285
08:38:22 699.20 128
Time Price (p) Quantity
08:38:22 699.20 291
08:38:22 699.20 53
08:38:39 699.30 601
08:39:08 699.60 151
08:39:08 699.60 1,164
08:39:08 699.60 865
08:39:23 699.60 267
08:39:29 699.60 972
08:40:14 699.60 1,000
08:40:51 699.60 738
08:40:51 699.60 179
08:40:51 699.60 249
08:40:51 699.60 353
08:40:51 699.60 26
08:40:59 699.60 532
08:41:13 699.40 1,000
08:41:13 699.40 111
08:42:00 699.50 873
08:42:32 699.40 133
08:42:35 699.50 1,000
08:43:29 699.90 1,000
08:43:29 699.90 281
08:43:37 699.90 1,000
08:43:49 700.10 686
08:43:49 700.10 181
08:43:49 700.10 247
08:43:49 700.10 467
08:44:21 699.90 404
08:44:21 699.90 254
08:44:36 699.80 428
08:44:39 699.70 311
08:45:08 699.70 552
08:45:31 699.70 294
08:45:37 699.60 80
08:45:37 699.60 1,000
08:45:37 699.60 1,306
08:45:37 699.60 386
08:45:54 699.60 184
08:45:54 699.60 252
08:46:14 699.50 389
08:46:14 699.50 79
08:46:26 699.30 691
08:46:32 699.30 130
08:46:32 699.30 1,000
08:46:32 699.30 298
08:47:08 699.70 1,982
08:47:08 699.70 1,005
08:47:44 700.00 588
08:47:44 700.00 92
08:47:44 700.00 335
Time Price (p) Quantity
08:47:44 700.00 1,000
08:47:44 700.00 2,863
08:47:44 700.00 483
08:47:44 700.00 775
08:47:44 700.00 115
08:49:17 700.30 362
08:49:17 700.30 1,000
08:49:18 700.40 538
08:49:32 700.30 141
08:49:32 700.30 191
08:49:44 700.20 803
08:49:59 700.10 552
08:50:26 700.00 689
08:51:01 700.20 1,000
08:51:01 700.20 1,100
08:51:01 700.20 227
08:51:01 700.20 147
08:51:06 700.20 240
08:51:06 700.20 188
08:51:06 700.20 727
08:51:06 700.10 651
08:51:54 700.00 728
08:51:58 700.00 1,100
08:52:04 700.00 1,000
08:52:04 700.00 138
08:52:04 700.00 886
08:53:03 700.30 300
08:53:03 700.30 428
08:53:03 700.30 987
08:53:04 700.30 1,000
08:53:04 700.30 194
08:53:04 700.30 281
08:53:06 700.30 369
08:53:06 700.20 467
08:54:07 700.10 825
08:54:43 700.00 591
08:54:43 700.00 549
08:55:06 699.70 150
08:55:06 699.70 384
08:55:21 699.60 544
08:55:22 699.50 963
08:55:29 699.50 151
08:55:29 699.50 274
08:56:16 699.70 967
08:56:56 699.70 428
08:56:56 699.70 1,023
08:56:56 699.70 10
08:57:11 699.60 267
08:57:44 699.60 1,000
08:57:44 699.60 358
Time Price (p) Quantity
08:58:15 699.50 336
08:59:52 699.90 741
08:59:52 699.90 428
09:00:00 700.00 225
09:00:00 700.00 22
09:00:00 700.10 678
09:00:00 700.10 1,000
09:00:00 700.10 259
09:00:00 700.10 169
09:00:00 700.10 343
09:00:00 700.10 459
09:00:07 700.10 850
09:00:07 700.00 276
09:00:07 700.00 900
09:00:07 700.00 1,000
09:00:07 700.00 147
09:00:07 700.00 305
09:00:09 700.10 926
09:00:31 700.00 182
09:00:31 700.00 1,818
09:00:31 700.00 686
09:00:31 700.00 750
09:00:31 700.00 587
09:01:04 700.00 1,000
09:01:04 700.00 1,000
09:01:04 700.00 774
09:01:41 700.50 750
09:01:46 700.60 158
09:01:46 700.60 1,447
09:01:46 700.60 800
09:01:48 700.60 950
09:01:51 700.60 1,000
09:01:51 700.60 400
09:02:03 700.70 442
09:02:54 700.90 730
09:02:54 701.00 1,000
09:02:54 701.00 672
09:02:54 701.00 328
09:02:54 701.00 1,000
09:02:54 701.00 85
09:03:38 701.30 893
09:03:38 701.30 420
09:03:38 701.30 1,000
09:04:24 701.80 500
09:04:24 701.80 1,000
09:04:24 701.80 1,000
09:04:24 701.80 750
09:04:24 701.80 1,000
09:04:25 701.80 1,000
09:04:25 701.80 157
Time Price (p) Quantity
09:04:33 701.70 722
09:04:34 701.70 776
09:04:55 701.80 609
09:05:20 701.70 266
09:05:22 701.70 379
09:05:40 701.60 385
09:06:04 701.70 1,000
09:06:23 701.70 1,300
09:06:23 701.70 435
09:06:26 701.60 612
09:06:35 701.60 962
09:06:51 701.60 1,065
09:06:59 701.60 428
09:06:59 701.60 1,000
09:07:10 701.60 800
09:07:16 701.60 636
09:07:17 701.60 431
09:07:17 701.60 1,000
09:07:17 701.70 1,000
09:07:17 701.70 428
09:07:17 701.70 1,000
09:07:17 701.70 370
09:07:23 701.80 1,547
09:07:23 701.80 1,000
09:07:23 701.80 585
09:07:23 701.80 894
09:07:39 701.90 428
09:07:39 701.90 1,000
09:07:39 701.90 1,000
09:07:39 701.90 750
09:07:39 701.90 2,479
09:07:45 702.00 1,000
09:07:50 702.00 1,000
09:07:54 702.00 1,100
09:07:55 702.00 1,000
09:08:06 702.00 1,000
09:08:06 702.00 750
09:08:06 702.00 1,000
09:08:06 702.00 897
09:08:07 702.00 826
09:08:12 701.90 693
09:08:12 701.90 502
09:08:18 701.80 650
09:08:20 701.80 591
09:08:25 701.80 791
09:08:25 701.80 233
09:08:25 701.80 1,000
09:08:25 701.80 750
09:08:25 701.80 135
09:08:38 701.70 750
Time Price (p) Quantity
09:08:41 701.70 634
09:09:16 702.00 1,000
09:09:16 702.00 750
09:09:21 702.00 750
09:09:21 702.00 428
09:09:22 702.00 1,000
09:09:22 702.00 750
09:09:22 702.00 428
09:09:32 702.10 950
09:09:32 702.10 750
09:09:32 702.10 1,000
09:09:32 702.10 1,000
09:09:32 702.10 135
09:09:39 702.20 752
09:09:41 702.20 752
09:09:47 702.10 385
09:09:47 702.00 428
09:09:47 702.00 101
09:09:47 702.00 750
09:09:47 702.00 222
09:09:51 702.20 433
09:10:00 702.40 388
09:10:00 702.40 12
09:10:15 702.30 429
09:10:17 702.30 531
09:10:21 702.30 4
09:10:21 702.30 1,000
09:10:27 702.40 906
09:10:41 702.60 1,000
09:10:41 702.60 1,000
09:10:41 702.60 428
09:10:41 702.60 1,000
09:10:41 702.60 621
09:10:57 702.70 750
09:10:57 702.70 233
09:11:01 702.80 950
09:11:07 702.80 364
09:11:13 702.70 183
09:11:23 702.50 808
09:11:27 702.50 382
09:11:27 702.50 298
09:11:38 702.20 199
09:12:03 702.60 1,000
09:12:08 702.60 1,000
09:12:08 702.60 750
09:12:08 702.60 1,300
09:12:08 702.60 1,000
09:12:08 702.60 428
09:12:08 702.60 1,000
09:12:16 702.60 1,000
Time Price (p) Quantity
09:12:16 702.60 1,300
09:12:16 702.60 493
09:12:22 702.60 798
09:12:28 702.50 914
09:12:52 703.10 1,100
09:12:52 703.10 1,000
09:12:52 703.10 750
09:12:52 703.10 428
09:12:52 703.10 1,000
09:12:52 703.10 1,000
09:12:54 703.10 1,000
09:12:54 703.10 375
09:12:54 703.10 428
09:12:54 703.10 817
09:12:54 703.00 531
09:12:58 703.00 707
09:13:26 703.10 302
09:13:27 703.20 1,530
09:13:27 703.20 225
09:13:28 703.20 1,400
09:13:28 703.20 1,000
09:13:28 703.20 750
09:13:28 703.20 1,000
09:13:28 703.20 275
09:13:28 703.20 635
09:13:31 703.00 110
09:13:40 703.00 500
09:13:40 703.00 217
09:13:40 703.00 410
09:13:41 703.00 146
09:13:59 703.00 265
09:13:59 703.00 433
09:14:31 703.10 800
09:14:31 703.10 750
09:14:31 703.10 122
09:14:42 703.00 302
09:14:54 702.90 753
09:14:55 702.90 452
09:14:55 702.90 428
09:14:55 702.90 1,000
09:14:55 702.90 57
09:14:55 702.90 466
09:15:13 703.10 393
09:15:13 703.10 1,000
09:15:16 703.10 568
09:15:25 703.50 750
09:15:25 703.50 428
09:15:25 703.50 1,000
09:15:25 703.50 1,000
09:15:25 703.50 400
Time Price (p) Quantity
09:15:30 703.50 810
09:15:45 703.50 479
09:15:46 703.50 133
09:15:46 703.50 222
09:15:46 703.50 1,000
09:15:46 703.50 301
09:15:46 703.50 405
09:16:01 703.80 1,000
09:16:01 703.80 383
09:16:02 703.80 505
09:16:02 703.50 503
09:16:02 703.50 1,000
09:16:02 703.50 1,000
09:16:02 703.50 99
09:16:02 703.50 687
09:16:02 703.50 313
09:16:02 703.50 233
09:16:02 703.50 173
09:16:02 703.50 233
09:16:10 703.70 1,027
09:16:10 703.70 783
09:16:15 703.80 1,000
09:16:25 703.90 280
09:16:27 704.00 1,000
09:16:27 704.00 1,000
09:16:27 704.00 310
09:16:36 703.90 841
09:16:36 704.00 592
09:16:39 703.80 531
09:16:50 703.70 266
09:17:02 703.70 266
09:17:02 703.70 355
09:17:08 703.60 329
09:17:24 703.50 532
09:18:13 703.40 750
09:18:13 703.40 1,000
09:18:13 703.40 10
09:18:13 703.40 418
09:18:13 703.40 927
09:18:33 703.30 549
09:18:38 703.20 315
09:18:53 703.20 1,000
09:18:53 703.20 79
09:18:55 703.10 687
09:18:58 703.10 394
09:19:01 703.00 845
09:19:20 702.80 1,000
09:19:20 702.80 1,000
09:19:20 702.80 629
09:19:33 702.70 643
Time Price (p) Quantity
09:20:05 702.50 1,000
09:20:05 702.50 1,474
09:20:11 702.50 589
09:20:51 702.50 605
09:21:29 702.90 900
09:21:29 702.90 428
09:21:29 702.90 750
09:21:29 702.90 328
09:21:29 702.80 1,000
09:21:29 702.80 506
09:21:29 702.70 887
09:21:41 702.60 266
09:21:41 702.60 518
09:22:22 703.10 1,000
09:22:23 703.10 1,000
09:22:25 703.10 1,000
09:23:17 703.60 1,000
09:23:23 703.70 1,000
09:23:51 703.90 1,000
09:23:56 703.90 1,000
09:23:56 703.90 14
09:23:56 703.80 717
09:23:56 703.80 1,300
09:23:56 703.80 742
09:24:23 703.70 885
09:24:30 703.80 202
09:24:53 703.60 427
09:24:57 703.70 289
09:25:28 703.60 645
09:26:17 703.70 457
09:26:34 703.60 756
09:26:49 703.90 39
09:26:51 704.00 1,000
09:26:51 704.00 1,000
09:26:51 704.00 332
09:26:51 704.00 620
09:27:04 704.20 583
09:27:09 704.30 1,000
09:27:18 704.20 723
09:27:18 704.20 1,000
09:27:18 704.20 1,000
09:27:18 704.30 1,000
09:27:18 704.30 622
09:27:19 704.30 378
09:27:19 704.30 80
09:27:21 704.20 463
09:27:24 704.10 206
09:27:24 704.10 112
09:27:50 704.00 731
09:27:55 703.90 266
Time Price (p) Quantity
09:27:56 703.90 757
09:27:56 703.90 591
09:28:26 704.00 1,225
09:28:26 704.00 380
09:28:31 703.90 322
09:28:43 703.80 60
09:28:43 703.80 642
09:29:08 704.00 1,587
09:29:08 704.00 426
09:29:08 704.00 283
09:29:58 704.30 735
09:29:58 704.30 1,000
09:30:00 704.30 416
09:30:00 704.30 890
09:30:00 703.90 812
09:30:17 704.10 811
09:30:18 704.10 508
09:31:00 703.90 208
09:31:04 703.90 1,000
09:31:04 703.90 1,092
09:31:04 703.90 290
09:31:18 704.10 437
09:31:18 704.10 35
09:31:20 704.10 91
09:31:20 704.10 500
09:31:26 703.80 969
09:31:30 703.70 395
09:31:42 703.80 192
09:31:42 703.90 236
09:31:42 703.90 193
09:31:42 703.90 236
09:32:03 703.80 405
09:32:18 704.20 703
09:32:28 704.10 368
09:32:28 704.10 1,000
09:32:28 704.10 147
09:32:31 704.10 1,000
09:32:31 704.10 750
09:32:31 704.10 1,000
09:32:31 704.10 1,000
09:32:31 704.10 1,100
09:32:31 704.10 750
09:32:32 704.10 1,000
09:32:32 704.10 750
09:32:32 704.10 1,000
09:32:32 704.10 34
09:32:50 704.10 630
09:32:56 704.10 550
09:33:16 704.00 588
09:33:16 703.90 649
Time Price (p) Quantity
09:33:28 703.80 929
09:33:53 703.80 1,000
09:33:53 703.80 21
09:34:04 703.70 106
09:34:07 703.70 1,000
09:34:13 703.70 1,000
09:34:15 703.70 284
09:34:16 703.70 438
09:34:24 703.70 605
09:34:28 703.90 1,000
09:34:31 703.90 874
09:34:48 703.70 649
09:34:50 703.70 1,000
09:34:50 703.70 1,000
09:34:50 703.70 750
09:34:50 703.70 166
09:35:06 703.70 591
09:35:06 703.60 721
09:35:50 704.20 1,000
09:35:50 704.20 750
09:35:50 704.20 1,000
09:35:50 704.20 428
09:35:50 704.20 585
09:35:50 704.20 535
09:36:03 704.20 747
09:36:04 704.20 595
09:36:35 704.00 358
09:36:40 703.90 290
09:36:40 703.90 136
09:36:40 703.90 197
09:37:18 703.70 239
09:37:18 703.70 376
09:37:34 703.80 1,000
09:37:37 703.80 172
09:38:02 703.80 106
09:38:02 703.80 572
09:38:06 703.70 950
09:38:22 703.50 801
09:38:41 703.70 1,000
09:38:43 703.70 1,000
09:38:43 703.70 750
09:38:43 703.70 428
09:38:43 703.70 1,000
09:38:54 703.70 1,000
09:38:54 703.70 654
09:38:54 703.70 654
09:38:57 703.60 807
09:39:02 703.50 1,000
09:39:06 703.60 1,000
09:39:06 703.60 428
Time Price (p) Quantity
09:39:06 703.60 1,000
09:39:06 703.60 534
09:39:06 703.60 1,000
09:39:07 703.60 1,000
09:39:07 703.60 536
09:39:07 703.60 750
09:39:07 703.60 1,000
09:39:07 703.60 539
09:39:08 703.50 750
09:39:08 703.50 1,000
09:39:08 703.50 428
09:39:08 703.40 831
09:39:11 703.40 750
09:39:11 703.40 1,000
09:39:11 703.40 316
09:39:11 703.40 222
09:39:11 703.40 128
09:39:11 703.20 750
09:39:11 703.20 134
09:39:16 703.10 528
09:39:37 703.30 1,000
09:39:37 703.30 750
09:39:37 703.30 467
09:39:37 703.30 590
09:39:59 703.50 739
09:39:59 703.50 614
09:40:35 703.70 435
09:40:50 703.60 882
09:41:00 703.40 428
09:41:00 703.40 1,000
09:41:06 703.70 436
09:41:06 703.70 1,000
09:41:06 703.70 345
09:41:23 703.60 532
09:41:47 703.60 699
09:41:53 703.50 572
09:42:18 703.40 1,000
09:43:22 703.80 750
09:43:22 703.80 420
09:43:59 704.00 1,000
09:43:59 704.00 174
09:44:11 703.90 800
09:44:11 703.90 937
09:44:52 703.90 697
09:45:23 704.00 98
09:45:23 704.00 1,000
09:45:39 703.90 34
09:45:56 704.00 567
09:46:18 703.90 1,222
09:46:18 703.90 233
Time Price (p) Quantity
09:46:18 703.90 820
09:46:37 704.00 526
09:46:37 704.00 382
09:47:19 704.00 906
09:48:03 704.00 139
09:48:19 704.00 559
09:48:55 704.10 251
09:48:55 704.10 1,000
09:48:55 704.10 37
09:49:07 704.10 715
09:50:21 704.10 562
09:50:21 704.10 262
09:51:15 704.30 1,000
09:51:16 704.30 1,000
09:51:27 704.30 1,000
09:51:27 704.30 428
09:51:27 704.30 739
09:51:33 704.20 300
09:51:48 704.30 865
09:52:01 704.50 5,083
09:52:01 704.50 2,636
09:52:10 704.50 3,842
09:52:10 704.50 4,233
09:52:11 704.40 738
09:52:11 704.40 587
09:52:28 704.20 831
09:52:54 704.10 167
09:52:54 704.10 638
09:52:55 704.20 1,480
09:52:55 704.20 171
09:52:55 704.20 1,000
09:53:59 704.40 273
09:53:59 704.40 1,000
09:53:59 704.40 77
09:54:00 704.30 350
09:54:06 704.20 327
09:54:09 704.20 1,000
09:54:13 704.20 329
09:54:16 704.20 750
09:54:16 704.20 360
09:54:31 704.10 171
09:54:31 704.10 440
09:54:31 704.10 257
09:54:31 704.10 88
09:54:36 704.00 477
09:54:50 704.00 863
09:55:12 703.90 430
09:55:13 703.80 1,000
09:55:13 703.80 208
09:55:24 703.80 570
Time Price (p) Quantity
09:55:24 703.80 534
09:55:41 703.90 478
09:56:25 704.10 1,000
09:56:39 704.20 1,000
09:56:39 704.20 99
09:57:27 704.50 2,507
09:57:28 704.50 3,987
09:57:28 704.50 658
09:57:38 704.40 280
09:57:38 704.40 995
09:57:38 704.40 381
09:57:56 704.50 1,428
09:57:56 704.50 718
09:58:23 704.40 374
09:58:44 704.40 772
09:58:46 704.30 569
09:58:55 704.20 311
09:59:41 704.20 457
10:00:13 704.40 354
10:00:13 704.40 647
10:00:13 704.40 63
10:00:13 704.40 166
10:00:13 704.40 10
10:00:13 704.40 212
10:00:17 704.30 1,000
10:00:17 704.30 57
10:00:21 704.30 813
10:00:33 704.20 181
10:00:33 704.20 500
10:00:33 704.20 107
10:00:39 704.10 994
10:01:08 704.10 131
10:01:08 704.10 799
10:01:48 704.00 842
10:01:48 704.00 701
10:01:48 704.00 1,000
10:03:08 704.50 7,419
10:03:08 704.50 4,572
10:03:09 704.30 760
10:03:09 704.40 558
10:03:09 704.40 1,000
10:03:09 704.40 385
10:03:09 704.40 207
10:03:09 704.40 314
10:03:14 704.30 1,000
10:03:14 704.30 281
10:03:20 704.20 88
10:03:29 704.20 337
10:03:29 704.20 195
10:04:08 704.40 1,000
Time Price (p) Quantity
10:04:08 704.40 276
10:04:08 704.40 678
10:04:08 704.40 322
10:04:08 704.40 17
10:04:18 704.50 856
10:04:29 704.40 359
10:04:51 704.40 412
10:04:57 704.40 849
10:05:17 704.40 679
10:05:47 704.30 40
10:05:57 704.30 375
10:05:57 704.30 77
10:06:57 704.40 1,000
10:06:59 704.40 1,000
10:06:59 704.40 272
10:07:30 704.40 1,000
10:07:30 704.40 122
10:08:35 704.30 474
10:08:35 704.30 894
10:09:45 704.40 1,000
10:09:50 704.40 301
10:09:53 704.30 266
10:09:53 704.30 575
10:10:14 704.10 162
10:10:17 704.10 603
10:10:20 704.00 1,000
10:10:20 704.00 86
10:10:20 704.00 1,000
10:10:20 704.00 930
10:10:25 704.00 879
10:10:37 703.90 531
10:10:41 703.90 374
10:10:50 703.90 799
10:11:24 703.90 405
10:11:24 703.90 999
10:12:00 703.70 926
10:12:21 703.80 728
10:13:16 703.80 402
10:14:46 703.90 252
10:14:46 703.90 112
10:14:46 703.90 888
10:14:46 703.90 618
10:15:31 703.80 131
10:15:31 703.80 375
10:15:31 703.80 500
10:15:31 703.80 176
10:15:31 703.80 252
10:15:31 703.80 531
10:15:36 703.70 482
10:16:59 703.80 506
Time Price (p) Quantity
10:16:59 703.80 150
10:16:59 703.80 500
10:16:59 703.80 1,000
10:16:59 703.80 130
10:16:59 703.80 298
10:16:59 703.80 346
10:17:09 703.80 636
10:17:29 703.70 126
10:17:58 703.70 507
10:18:05 703.70 165
10:18:05 703.70 125
10:18:19 703.60 375
10:18:19 703.60 421
10:19:01 703.70 428
10:19:01 703.70 666
10:19:01 703.70 158
10:19:03 703.70 452
10:19:03 703.70 452
10:20:03 704.00 124
10:20:11 704.10 768
10:20:21 704.00 265
10:20:21 704.00 163
10:21:03 704.10 793
10:21:03 704.10 289
10:21:03 704.10 204
10:21:08 704.10 323
10:21:43 704.10 646
10:22:24 704.20 588
10:22:25 704.20 818
10:22:25 704.20 182
10:22:25 704.20 283
10:22:25 704.20 93
10:23:03 704.00 1,000
10:23:03 704.00 536
10:24:00 703.90 820
10:24:37 704.20 1,000
10:24:37 704.20 375
10:24:37 704.20 812
10:24:40 704.10 876
10:24:54 704.00 1,000
10:25:41 704.00 344
10:25:41 704.00 26
10:25:41 704.00 1,032
10:26:00 704.10 338
10:26:22 703.90 563
10:26:27 703.90 346
10:26:49 703.90 713
10:26:49 703.90 785
10:28:16 703.80 468
10:28:16 703.80 153
Time Price (p) Quantity
10:28:31 703.80 621
10:29:27 704.00 1,000
10:30:30 704.20 1,000
10:30:30 704.20 691
10:30:31 704.20 1,447
10:30:31 704.20 392
10:30:47 704.10 633
10:31:25 704.20 972
10:31:25 704.20 454
10:31:32 704.10 604
10:31:47 704.00 687
10:32:15 704.10 694
10:32:15 704.10 467
10:32:35 704.20 437
10:32:54 704.10 595
10:33:49 704.30 212
10:33:49 704.30 145
10:33:49 704.30 331
10:34:04 704.30 450
10:34:07 704.20 641
10:34:44 704.20 596
10:35:55 704.30 514
10:35:55 704.30 219
10:35:55 704.30 176
10:35:55 704.30 204
10:36:06 704.30 59
10:36:16 704.30 500
10:36:16 704.30 196
10:36:17 704.30 692
10:36:17 704.30 97
10:36:41 704.30 479
10:37:02 704.20 660
10:37:58 704.10 176
10:37:58 704.10 252
10:37:58 704.10 220
10:38:10 703.90 266
10:38:36 703.90 357
10:38:59 703.80 266
10:39:32 704.20 1,000
10:39:32 704.20 689
10:39:32 704.20 146
10:39:36 704.20 1,000
10:39:36 704.20 1,000
10:39:36 704.20 682
10:39:36 704.20 490
10:39:36 704.20 171
10:39:36 704.20 407
10:39:41 704.10 731
10:39:41 704.10 294
10:39:44 704.00 454
Time Price (p) Quantity
10:40:41 704.10 285
10:40:45 704.00 537
10:41:14 704.00 500
10:41:52 704.20 442
10:42:11 704.20 567
10:42:14 704.10 15
10:42:14 704.10 734
10:42:28 704.00 399
10:42:33 704.10 1,000
10:42:33 704.10 428
10:42:33 704.10 1,000
10:42:33 704.10 679
10:42:33 704.10 625
10:42:33 704.10 9
10:42:33 704.10 1,000
10:42:33 704.10 500
10:42:33 704.10 687
10:42:34 704.10 365
10:42:43 704.10 681
10:42:49 704.10 1,000
10:42:49 704.10 27
10:43:16 704.10 344
10:43:49 704.10 531
10:44:39 704.20 639
10:44:39 704.20 1,000
10:44:39 704.20 816
10:44:39 704.20 161
10:44:39 704.20 375
10:44:39 704.20 481
10:45:06 704.20 428
10:45:06 704.20 500
10:45:06 704.20 93
10:45:15 704.00 514
10:45:30 704.00 794
10:45:39 704.00 455
10:45:51 704.00 231
10:45:51 704.00 728
10:46:36 704.20 1,000
10:46:45 704.10 1,000
10:46:45 704.10 1,354
10:46:45 704.10 388
10:46:45 704.10 282
10:48:20 704.40 1,000
10:48:20 704.40 972
10:48:46 704.30 371
10:48:52 704.20 242
10:48:52 704.20 78
10:49:40 704.20 154
10:49:40 704.20 200
10:49:40 704.20 215
Time Price (p) Quantity
10:49:40 704.20 293
10:50:20 704.10 500
10:50:20 704.10 181
10:50:38 704.20 317
10:50:38 704.10 506
10:51:15 704.00 691
10:51:15 704.00 671
10:51:31 704.30 54
10:51:42 704.30 375
10:51:42 704.30 423
10:51:56 704.20 559
10:51:56 704.20 576
10:53:48 704.50 1,899
10:53:48 704.50 5,784
10:53:48 704.40 519
10:54:17 704.50 5,691
10:54:17 704.50 2,756
10:54:17 704.50 243
10:54:17 704.50 185
10:54:17 704.50 1,000
10:54:17 704.50 500
10:54:17 704.50 1,000
10:54:17 704.40 605
10:54:18 704.40 375
10:54:18 704.40 1,000
10:54:18 704.40 500
10:54:19 704.40 709
10:54:19 704.40 739
10:54:19 704.40 1,000
10:54:24 704.40 1,000
10:54:24 704.40 1,077
10:54:27 704.30 316
10:54:30 704.30 234
10:55:42 704.40 670
10:55:42 704.40 1,000
10:55:42 704.40 1,100
10:55:42 704.40 1,000
10:55:42 704.40 250
10:55:42 704.40 178
10:55:42 704.40 291
10:56:16 704.70 500
10:56:16 704.70 428
10:56:16 704.70 253
10:56:16 704.70 247
10:56:16 704.70 233
10:56:56 704.70 392
10:58:04 704.60 478
10:58:51 704.60 561
10:59:09 704.50 291
11:00:11 704.70 1,207
Time Price (p) Quantity
11:00:12 704.60 435
11:00:12 704.60 272
11:00:12 704.60 298
11:00:12 704.50 279
11:00:35 704.50 185
11:01:06 704.50 1,000
11:01:11 704.50 946
11:01:28 704.60 1,273
11:01:48 704.60 669
11:01:48 704.60 440
11:01:48 704.60 185
11:02:01 704.50 392
11:02:13 704.30 326
11:02:32 704.50 691
11:02:32 704.50 335
11:02:59 704.60 253
11:03:01 704.60 434
11:03:32 704.40 161
11:03:33 704.40 641
11:04:02 704.50 909
11:04:27 704.60 883
11:04:32 704.70 363
11:04:49 704.60 266
11:04:51 704.60 340
11:05:30 704.40 839
11:06:32 704.70 509
11:06:51 705.00 656
11:07:02 704.90 398
11:07:07 704.70 266
11:07:07 704.70 39
11:07:16 704.60 494
11:07:26 704.60 461
11:08:34 704.70 1,000
11:08:34 704.70 372
11:09:05 704.70 247
11:09:05 704.70 266
11:09:05 704.70 378
11:09:27 704.90 1,000
11:09:27 704.90 308
11:10:24 704.90 266
11:10:24 704.90 162
11:10:24 704.90 368
11:10:54 705.00 522
11:11:11 705.10 401
11:12:07 705.20 360
11:12:07 705.20 375
11:12:07 705.20 221
11:12:42 705.20 676
11:12:42 705.20 334
11:13:16 705.00 299
Time Price (p) Quantity
11:13:46 705.40 1,000
11:13:47 705.40 671
11:13:49 705.40 278
11:14:08 705.40 579
11:14:25 705.50 708
11:14:25 705.50 137
11:14:51 705.40 675
11:15:02 705.30 303
11:15:02 705.30 336
11:15:14 705.50 762
11:15:14 705.40 1,000
11:15:52 705.50 574
11:15:52 705.50 500
11:15:52 705.50 1,000
11:15:52 705.50 375
11:15:52 705.50 428
11:15:52 705.50 285
11:17:17 705.60 341
11:17:17 705.60 404
11:17:21 705.50 317
11:17:57 705.40 720
11:17:57 705.40 428
11:17:57 705.40 1,000
11:17:57 705.40 891
11:18:30 705.40 267
11:18:30 705.40 348
11:18:30 705.40 1,000
11:18:30 705.40 428
11:18:30 705.40 767
11:18:30 705.40 650
11:18:30 705.40 118
11:18:55 705.50 1,614
11:18:55 705.50 680
11:18:55 705.50 477
11:18:55 705.50 142
11:18:55 705.50 317
11:18:55 705.50 63
11:19:03 705.40 500
11:20:11 705.40 597
11:20:11 705.40 385
11:22:13 705.40 500
11:22:13 705.40 561
11:22:13 705.40 350
11:22:16 705.30 623
11:22:16 705.20 375
11:22:16 705.20 10
11:22:16 705.10 1,000
11:22:16 705.10 500
11:22:18 705.10 1,000
11:22:18 705.10 375
Time Price (p) Quantity
11:22:18 705.10 500
11:22:18 705.10 428
11:22:18 705.10 1,000
11:22:18 705.10 538
11:22:18 705.10 1,000
11:22:18 705.10 1,000
11:22:18 705.10 500
11:22:18 705.10 375
11:22:18 705.10 199
11:22:18 705.10 144
11:22:18 705.10 708
11:22:18 705.10 236
11:22:18 705.10 226
11:22:18 705.10 176
11:22:18 705.10 684
11:22:18 705.10 730
11:22:18 705.10 500
11:22:18 705.10 1,000
11:22:18 705.10 375
11:22:18 705.10 558
11:22:29 705.10 1,000
11:22:29 705.10 23
11:23:00 705.00 429
11:23:00 705.00 247
11:23:21 705.00 500
11:23:21 705.00 332
11:23:40 704.80 439
11:23:40 704.80 181
11:23:57 704.70 197
11:24:36 704.70 169
11:24:47 704.60 500
11:24:47 704.60 8
11:25:41 704.60 571
11:25:41 704.70 864
11:25:41 704.70 136
11:25:41 704.70 680
11:26:01 704.60 1,000
11:26:01 704.60 250
11:26:16 704.50 590
11:27:35 704.90 230
11:27:35 704.90 271
11:28:01 704.80 500
11:28:01 704.80 69
11:28:09 704.70 606
11:28:09 704.70 615
11:28:12 704.70 160
11:28:12 704.70 1,000
11:28:12 704.70 353
11:28:12 704.70 147
11:28:12 704.70 255
Time Price (p) Quantity
11:29:31 705.00 875
11:29:31 705.00 850
11:29:31 705.00 747
11:30:04 705.00 548
11:31:08 705.40 951
11:31:08 705.40 375
11:31:08 705.40 600
11:31:33 705.60 689
11:31:58 705.40 641
11:32:06 705.30 323
11:32:27 705.30 435
11:32:59 705.40 420
11:32:59 705.40 365
11:33:57 705.00 531
11:34:29 705.00 586
11:35:02 705.40 269
11:35:03 705.40 942
11:35:52 705.60 1,000
11:35:52 705.60 500
11:35:52 705.60 222
11:35:52 705.60 700
11:35:52 705.60 399
11:37:17 705.70 150
11:37:17 705.70 278
11:37:17 705.70 832
11:37:17 705.70 168
11:37:17 705.70 167
11:37:52 705.70 530
11:38:10 706.00 206
11:38:21 705.80 153
11:39:00 705.90 460
11:39:34 706.00 503
11:39:56 705.90 677
11:39:56 705.90 291
11:40:16 706.00 327
11:40:36 705.80 79
11:41:24 706.00 500
11:41:24 706.00 23
11:41:38 705.90 222
11:41:59 705.90 226
11:42:12 705.70 353
11:42:37 705.60 431
11:42:40 705.60 258
11:42:59 705.60 267
11:42:59 705.60 300
11:42:59 705.60 140
11:42:59 705.60 260
11:42:59 705.60 145
11:43:07 705.70 1,000
11:43:07 705.70 415
Time Price (p) Quantity
11:43:51 705.60 316
11:44:37 705.70 556
11:44:58 705.60 638
11:46:39 705.90 693
11:46:39 705.90 375
11:46:39 705.90 428
11:46:39 705.90 500
11:46:39 705.90 59
11:47:07 705.60 316
11:47:40 705.50 53
11:47:40 705.60 428
11:47:40 705.60 187
11:47:40 705.60 444
11:47:53 705.50 672
11:48:18 705.50 411
11:48:36 705.60 916
11:48:54 705.60 414
11:49:45 705.50 1,000
11:49:45 705.50 375
11:49:45 705.50 428
11:49:45 705.50 580
11:49:45 705.50 420
11:49:45 705.50 431
11:49:45 705.40 500
11:49:45 705.40 428
11:49:45 705.40 375
11:49:45 705.40 1,000
11:49:46 705.30 1,000
11:49:46 705.30 68
11:49:46 705.30 500
11:49:46 705.30 375
11:49:46 705.30 895
11:50:43 705.70 1,000
11:50:43 705.70 375
11:50:53 705.80 500
11:50:53 705.80 1,085
11:51:01 705.70 754
11:51:11 705.80 766
11:51:41 705.60 500
11:51:41 705.60 50
11:52:30 705.50 273
11:52:34 705.60 500
11:54:00 705.80 902
11:54:00 705.80 1,100
11:54:00 705.80 1,000
11:54:00 705.80 139
11:54:00 705.80 150
11:54:00 705.80 1,000
11:54:00 705.80 901
11:54:27 705.70 751
Time Price (p) Quantity
11:55:01 705.60 312
11:55:47 705.60 923
11:55:50 705.50 266
11:56:02 705.50 399
11:56:12 705.40 266
11:56:12 705.40 433
11:57:08 705.40 83
11:57:26 705.40 182
11:57:48 705.30 956
11:57:48 705.30 180
11:58:42 705.40 15
11:58:42 705.40 662
11:59:59 706.00 1,000
11:59:59 706.00 500
11:59:59 706.00 500
11:59:59 706.00 287
12:02:39 705.70 715
12:02:39 705.70 857
12:02:39 705.70 500
12:02:41 705.70 1,000
12:02:41 705.70 500
12:02:41 705.70 375
12:02:41 705.70 34
12:03:16 705.60 311
12:03:31 705.50 650
12:04:02 705.40 394
12:04:02 705.40 81
12:04:02 705.40 589
12:04:05 705.30 370
12:04:17 705.60 663
12:04:40 705.70 356
12:05:19 705.80 655
12:05:19 705.80 784
12:06:07 705.90 589
12:06:39 705.80 409
12:07:05 705.90 964
12:07:36 705.60 882
12:08:11 705.60 500
12:08:11 705.60 257
12:08:15 705.50 266
12:08:48 705.30 299
12:08:48 705.30 122
12:08:55 705.20 858
12:09:47 705.20 431
12:09:57 705.10 151
12:10:19 705.10 678
12:10:30 705.10 357
12:12:05 705.20 377
12:12:18 705.20 562
12:12:50 705.20 375
Time Price (p) Quantity
12:12:50 705.20 155
12:12:58 705.10 688
12:13:17 705.20 1,000
12:13:17 705.20 161
12:13:17 705.20 309
12:13:33 705.10 355
12:14:11 704.80 484
12:14:11 704.80 237
12:15:40 704.90 688
12:16:03 704.90 592
12:16:03 704.90 1,085
12:16:03 704.90 740
12:17:47 704.90 999
12:18:32 705.10 1,000
12:18:44 705.20 1,000
12:18:44 705.20 1,000
12:19:06 705.40 1,000
12:19:06 705.40 533
12:19:06 705.40 56
12:19:08 705.40 991
12:19:28 705.30 500
12:19:28 705.30 375
12:19:28 705.30 157
12:19:28 705.30 271
12:19:28 705.30 1,000
12:19:34 705.30 741
12:19:43 705.20 324
12:20:11 705.40 550
12:20:25 705.50 702
12:20:55 705.40 307
12:20:55 705.40 49
12:21:07 705.30 79
12:21:08 705.20 153
12:21:08 705.20 1,000
12:21:11 705.20 1,000
12:21:11 705.20 428
12:21:11 705.20 692
12:21:20 705.10 609
12:21:41 705.00 266
12:22:02 705.00 947
12:22:27 704.90 631
12:22:27 705.00 1,135
12:22:27 705.00 207
12:22:27 705.00 95
12:22:46 705.00 86
12:22:56 705.10 868
12:23:33 705.10 675
12:24:42 705.00 500
12:24:42 705.00 74
12:24:50 704.90 603
Time Price (p) Quantity
12:25:45 704.90 500
12:25:45 704.90 375
12:25:45 704.90 1,000
12:25:45 704.90 86
12:25:45 704.90 388
12:26:30 705.30 1,041
12:26:30 705.30 1,000
12:26:30 705.30 500
12:26:44 705.20 1,000
12:26:56 705.20 1,000
12:26:57 705.20 1,000
12:27:03 705.20 229
12:27:12 705.20 1,000
12:27:41 705.10 599
12:27:41 705.10 312
12:27:41 705.10 500
12:27:42 705.10 500
12:27:42 705.10 1,000
12:27:42 705.10 902
12:27:42 705.10 375
12:27:45 705.10 288
12:27:45 705.10 1,000
12:27:45 705.10 375
12:27:45 705.10 440
12:27:45 705.10 60
12:27:45 705.10 140
12:27:45 705.10 438
12:28:41 705.10 261
12:28:41 705.10 544
12:29:22 705.20 1,105
12:29:22 705.20 687
12:29:52 705.30 1,057
12:29:52 705.30 288
12:29:52 705.30 140
12:29:52 705.30 500
12:29:52 705.30 1,000
12:29:52 705.30 855
12:29:52 705.30 626
12:29:59 705.20 500
12:29:59 705.20 1,000
12:29:59 705.20 133
12:29:59 705.20 242
12:29:59 705.20 59
12:29:59 705.20 369
12:29:59 705.20 107
12:29:59 705.20 488
12:30:15 705.20 756
12:30:15 705.20 1,000
12:30:20 705.20 752
12:30:38 705.20 500
Time Price (p) Quantity
12:30:38 705.20 196
12:30:38 705.20 37
12:31:00 705.20 952
12:31:23 705.10 500
12:31:23 705.10 270
12:31:23 705.10 158
12:31:23 705.10 180
12:31:47 705.00 42
12:32:07 705.10 1,082
12:32:07 705.10 331
12:32:07 705.10 669
12:32:07 705.10 500
12:32:07 705.10 428
12:32:07 705.10 88
12:32:07 705.00 444
12:33:38 704.90 1,000
12:33:38 704.90 428
12:33:38 705.00 225
12:33:38 705.00 275
12:33:38 705.00 982
12:33:38 704.80 568
12:34:00 704.70 193
12:34:00 704.70 467
12:34:12 704.60 111
12:34:12 704.60 383
12:35:17 704.70 685
12:35:17 704.60 472
12:35:48 704.60 428
12:36:30 704.70 194
14:03:03 704.70 750
14:03:08 704.60 1,601
14:03:08 704.60 238
14:03:17 704.60 1,362
14:03:41 704.80 1,000
14:03:41 704.80 210
14:03:56 704.90 1,000
14:03:56 704.90 1,267
14:03:56 704.90 292
14:03:58 704.90 366
14:04:00 704.80 265
14:04:03 704.80 328
14:04:07 704.80 289
14:04:43 704.80 153
14:04:46 704.80 384
14:05:13 704.90 917
14:05:25 704.80 499
14:05:25 704.80 1,000
14:05:25 704.80 428
14:05:25 704.80 736
14:05:25 704.80 309
Time Price (p) Quantity
14:06:08 704.80 1,000
14:06:09 704.80 558
14:06:10 704.80 589
14:06:44 704.80 411
14:07:22 704.70 52
14:07:22 704.70 309
14:07:42 704.70 894
14:08:05 704.70 418
14:08:05 704.70 279
14:08:07 704.70 1,000
14:08:07 704.70 1,228
14:08:17 704.70 314
14:08:25 704.70 1,000
14:08:25 704.70 414
14:09:03 704.80 766
14:09:03 704.80 327
14:10:07 704.80 472
14:10:26 704.70 406
14:10:28 704.70 1,000
14:10:28 704.70 7
14:10:29 704.70 656
14:10:30 704.70 525
14:11:20 705.00 696
14:11:20 705.00 612
14:11:21 705.00 504
14:11:26 705.10 1,000
14:11:26 705.10 803
14:11:58 704.90 605
14:11:58 704.90 829
14:11:58 704.90 28
14:13:21 705.00 1,000
14:13:21 705.00 806
14:13:32 705.00 871
14:13:43 705.00 396
14:13:55 704.90 219
14:13:57 704.80 465
14:13:58 704.80 957
14:14:17 704.90 203
14:14:18 704.90 351
14:14:44 705.00 1,000
14:14:44 705.00 620
14:14:48 705.10 900
14:14:48 705.10 480
14:14:50 705.00 419
14:14:53 705.00 334
14:15:08 704.90 800
14:15:15 704.90 1,000
14:15:26 704.90 196
14:15:52 705.00 209
14:15:52 705.00 671
Time Price (p) Quantity
14:15:52 705.00 783
14:15:52 705.00 544
14:16:16 705.10 332
14:16:16 705.10 609
14:16:16 705.10 1,047
14:16:16 705.10 1,000
14:16:16 705.10 470
14:16:21 705.00 1,000
14:16:21 705.00 310
14:16:22 705.00 1,000
14:16:22 705.00 33
14:16:26 705.10 504
14:17:21 705.20 1,000
14:17:21 705.20 377
14:17:21 705.20 106
14:17:21 705.10 227
14:17:21 705.10 541
14:17:46 705.00 572
14:18:18 705.00 317
14:18:48 705.00 617
14:20:07 705.20 1,000
14:20:10 705.30 804
14:20:10 705.30 660
14:20:22 705.10 265
14:20:43 705.10 213
14:20:43 705.10 896
14:20:43 705.00 379
14:21:57 705.00 691
14:22:02 705.00 428
14:22:02 705.00 750
14:22:02 705.00 477
14:24:03 705.10 598
14:24:03 705.10 123
14:24:03 705.10 1,000
14:24:03 705.10 835
14:24:05 705.00 279
14:24:05 705.00 525
14:24:42 705.20 1,000
14:24:54 705.10 834
14:24:54 705.10 1,000
14:24:54 705.10 1,100
14:24:55 705.10 750
14:24:55 705.10 1,000
14:24:55 705.10 1,100
14:24:55 705.10 428
14:24:55 705.10 1,000
14:24:55 705.10 2,958
14:24:55 705.10 349
14:24:55 705.10 879
14:25:20 705.20 278
Time Price (p) Quantity
14:25:28 705.10 739
14:25:53 705.10 420
14:25:53 705.10 842
14:26:01 705.10 840
14:26:41 705.00 453
14:26:42 705.00 867
14:26:47 704.90 752
14:27:38 705.00 1,000
14:27:38 705.00 482
14:28:00 704.90 689
14:28:00 704.50 1,049
14:28:00 704.50 1,000
14:28:00 704.50 428
14:28:00 704.60 259
14:28:00 704.60 169
14:28:00 704.60 1,000
14:28:00 704.60 750
14:28:00 704.60 651
14:28:00 704.50 1,000
14:28:00 704.50 1,249
14:28:00 704.50 1,000
14:28:15 704.70 1,000
14:28:15 704.70 128
14:28:15 704.70 300
14:28:15 704.70 402
14:28:15 704.60 777
14:28:15 704.70 396
14:28:34 704.70 567
14:28:55 704.60 730
14:28:55 704.70 946
14:29:19 704.70 1,000
14:29:19 704.70 633
14:29:33 704.80 1,000
14:29:33 704.80 154
14:29:33 704.80 846
14:29:33 704.80 308
14:29:35 704.80 428
14:29:35 704.80 192
14:29:35 704.80 468
14:29:35 704.80 428
14:29:35 704.80 1,000
14:29:35 704.80 1,014
14:29:35 704.80 1,000
14:29:35 704.80 1,136
14:29:35 704.80 806
14:29:57 704.90 342
14:30:00 704.90 423
14:30:04 704.90 2,165
14:30:04 704.90 1,000
14:30:11 705.10 186
Time Price (p) Quantity
14:30:11 705.10 1,000
14:30:11 705.10 296
14:30:22 705.00 1,482
14:30:49 704.90 712
14:30:49 704.90 1,000
14:30:49 704.90 296
14:30:49 704.90 48
14:30:50 704.80 750
14:30:50 704.80 237
14:31:01 704.60 750
14:31:01 704.60 36
14:31:02 704.60 522
14:31:02 704.70 297
14:31:02 704.70 1,614
14:31:02 704.70 176
14:31:02 704.70 209
14:31:36 705.00 60
14:31:36 705.00 462
14:31:36 705.00 209
14:31:53 704.90 620
14:32:14 704.80 328
14:32:34 704.70 59
14:32:34 704.70 1,000
14:32:34 704.70 4
14:32:59 704.70 1,000
14:32:59 704.70 632
14:33:09 704.70 152
14:33:09 704.70 402
14:33:15 704.70 959
14:33:17 704.60 1,345
14:33:34 704.80 133
14:33:34 704.80 749
14:33:34 704.80 48
14:33:45 704.80 179
14:34:12 704.80 701
14:34:12 704.80 681
14:34:54 704.80 15
14:34:54 704.80 750
14:34:54 704.80 188
14:35:07 704.90 1,000
14:35:08 705.00 357
14:35:13 704.90 465
14:35:22 704.80 323
14:35:47 704.80 38
14:35:57 704.70 673
14:36:04 704.80 378
14:36:13 704.60 876
14:36:23 704.40 339
14:36:38 704.40 708
14:36:47 704.40 428
Time Price (p) Quantity
14:36:47 704.40 1,000
14:36:47 704.40 677
14:36:51 704.40 399
14:37:01 704.30 732
14:37:01 704.30 481
14:37:39 704.40 1,000
14:37:39 704.40 112
14:37:39 704.40 296
14:37:41 704.30 369
14:37:41 704.30 491
14:37:51 704.30 285
14:37:54 704.20 95
14:38:38 704.20 116
14:38:38 704.20 282
14:38:38 704.20 468
14:38:38 704.20 405
14:38:51 704.30 296
14:39:06 704.40 348
14:39:11 704.40 146
14:39:11 704.40 141
14:39:11 704.40 992
14:39:33 704.30 377
14:39:43 704.30 490
14:40:27 704.40 206
14:40:27 704.40 757
14:41:06 704.30 632
14:41:09 704.10 1,000
14:41:17 704.10 806
14:41:30 704.00 736
14:41:31 704.10 27
14:41:31 704.10 1,837
14:41:43 704.00 750
14:41:43 704.00 1,000
14:41:44 703.90 428
14:41:44 703.90 750
14:41:44 703.90 1,000
14:41:50 704.10 1,000
14:41:50 704.10 1,000
14:42:12 704.50 1,000
14:42:12 704.50 1,000
14:42:12 704.50 428
14:42:12 704.50 1,000
14:42:18 704.50 255
14:42:18 704.50 166
14:42:18 704.50 1,000
14:42:28 704.50 1,000
14:42:28 704.50 869
14:42:56 704.50 567
14:42:56 704.50 212
14:43:02 704.40 1,000
Time Price (p) Quantity
14:43:02 704.50 1,000
14:43:02 704.50 1,100
14:43:04 704.40 1,000
14:43:04 704.40 428
14:43:04 704.40 750
14:43:05 704.40 1,000
14:43:05 704.40 1,000
14:43:05 704.40 1,000
14:43:05 704.40 428
14:43:05 704.40 750
14:43:05 704.40 269
14:43:05 704.40 750
14:43:05 704.40 1,000
14:43:05 704.40 1,000
14:43:05 704.40 1,000
14:43:06 704.40 1,000
14:43:06 704.40 725
14:43:12 704.40 503
14:43:28 704.30 492
14:43:28 704.30 226
14:43:35 704.30 1,170
14:43:35 704.30 1,000
14:43:35 704.30 2,830
14:43:35 704.30 428
14:43:35 704.30 750
14:43:39 704.20 1,000
14:43:42 704.10 1,000
14:43:43 704.10 1,000
14:43:43 704.10 428
14:43:43 704.10 247
14:43:43 704.10 1,000
14:43:43 704.10 181
14:43:43 704.00 291
14:43:43 704.00 472
14:43:43 704.00 1,000
14:43:43 704.00 1,000
14:43:43 704.00 750
14:43:43 704.00 267
14:43:59 703.80 294
14:44:01 704.00 1,000
14:44:01 704.00 1,145
14:44:01 704.00 428
14:44:01 704.00 1,000
14:44:01 704.00 65
14:44:02 703.80 529
14:44:05 704.00 96
14:44:05 704.00 1,000
14:44:05 704.00 300
14:44:05 704.00 1,000
14:44:06 704.00 1,000
Time Price (p) Quantity
14:44:06 704.00 750
14:44:06 704.00 1,000
14:44:10 704.00 1,000
14:44:15 704.00 673
14:44:15 704.00 244
14:44:15 704.00 1,000
14:44:31 704.10 1,000
14:44:31 704.10 900
14:44:31 704.10 1,000
14:44:32 704.10 1,000
14:44:32 704.10 750
14:44:33 704.10 1,000
14:44:33 704.10 800
14:44:33 704.10 750
14:44:33 704.10 1,000
14:44:33 704.10 576
14:44:52 704.00 793
14:44:56 704.00 1,000
14:44:56 704.00 1,000
14:45:13 703.90 696
14:45:13 703.90 1,200
14:45:13 703.90 750
14:45:13 703.90 428
14:45:13 703.90 1,000
14:45:13 703.90 1,000
14:45:13 703.90 1,000
14:45:13 703.90 7,566
14:45:22 703.80 545
14:45:22 703.80 750
14:45:22 703.90 1,000
14:45:22 703.90 750
14:45:22 703.90 981
14:45:22 703.90 986
14:45:22 703.90 14
14:45:22 703.90 462
14:45:22 703.90 288
14:45:22 703.90 543
14:45:22 703.90 46
14:45:24 703.70 750
14:45:24 703.70 209
14:45:27 703.80 1,000
14:45:55 703.80 1,878
14:46:33 704.00 428
14:46:33 704.00 1,000
14:46:33 704.00 750
14:46:33 704.00 1,000
14:46:33 704.00 147
15:28:03 702.90 321
15:28:27 703.00 811
15:28:27 703.00 337
Time Price (p) Quantity
15:28:36 703.00 362
15:29:16 703.10 1,000
15:29:16 703.10 750
15:29:16 703.10 1,000
15:29:16 703.10 268
15:29:16 703.10 945
15:29:33 703.20 590
15:29:54 703.30 400
15:29:54 703.30 1,045
15:30:03 703.20 889
15:30:03 703.20 452
15:30:09 703.10 781
15:30:09 703.10 129
15:30:11 703.10 465
15:30:21 702.90 356
15:30:21 702.90 708
15:30:28 703.00 210
15:30:54 703.10 729
15:30:54 703.10 790
15:31:07 703.20 474
15:31:14 703.30 360
15:31:20 703.20 501
15:31:54 703.30 965
15:31:54 703.30 612
15:31:54 703.30 189
15:31:55 703.30 1,000
15:31:55 703.30 1,279
15:31:55 703.30 950
15:31:55 703.30 1,000
15:31:55 703.30 986
15:32:14 703.20 887
15:32:14 703.20 967
15:32:14 703.20 301
15:32:16 703.10 750
15:32:16 703.10 488
15:32:17 703.10 358
15:32:22 703.10 510
15:33:06 703.10 428
15:33:06 703.10 800
15:33:06 703.10 843
15:33:06 703.10 770
15:33:18 703.10 44
15:33:18 703.10 900
15:33:31 703.10 1,000
15:33:31 703.10 648
15:33:45 703.10 520
15:33:55 703.10 883
15:33:55 703.10 750
15:33:55 703.10 455
15:33:55 703.00 750
Time Price (p) Quantity
15:33:56 703.00 224
15:34:30 703.10 519
15:34:45 703.30 1,000
15:34:45 703.30 1,000
15:34:45 703.30 1,000
15:34:45 703.30 1,000
15:34:45 703.30 275
15:35:15 703.30 511
15:35:22 703.30 1,246
15:35:22 703.30 853
15:35:30 703.30 738
15:35:46 703.20 979
15:35:46 703.20 1,000
15:35:46 703.20 75
15:35:46 703.20 635
15:35:54 703.20 1,000
15:35:54 703.20 61
15:36:37 703.30 376
15:36:37 703.30 1,000
15:36:47 703.30 1,000
15:36:47 703.30 455
15:37:12 703.30 374
15:37:19 703.20 1,051
15:37:19 703.20 647
15:37:39 703.30 289
15:37:39 703.30 239
15:37:39 703.30 218
15:37:40 703.30 1,000
15:37:40 703.30 1,000
15:37:43 703.30 1,000
15:37:50 703.30 1,000
15:37:50 703.30 750
15:38:35 703.30 1,000
15:38:35 703.30 428
15:38:35 703.30 1,000
15:38:35 703.30 298
15:38:35 703.20 897
15:38:39 703.30 1,000
15:39:26 703.30 1,000
15:39:42 703.30 1,000
15:39:42 703.30 1,000
15:39:52 703.40 325
15:39:52 703.40 675
15:39:52 703.40 428
15:39:52 703.40 1,000
15:39:52 703.40 1,442
15:39:52 703.40 1,000
15:40:11 703.60 1,399
15:40:11 703.60 1,000
15:40:11 703.60 750
Time Price (p) Quantity
15:40:14 703.60 1,000
15:40:14 703.60 750
15:40:14 703.60 1,000
15:40:14 703.60 1,000
15:40:14 703.60 750
15:40:16 703.60 522
15:40:16 703.60 700
15:40:26 703.60 750
15:40:26 703.60 1,000
15:40:45 704.00 250
15:40:45 704.00 422
15:40:45 704.00 1,210
15:40:45 704.00 2,262
15:40:45 704.00 750
15:40:45 704.00 897
15:40:45 704.00 1,825
15:40:46 704.10 600
15:40:46 704.10 1,100
15:40:52 704.20 849
15:40:52 704.20 1,000
15:40:52 704.20 750
15:40:52 704.20 750
