7/25/2019 Bank Nifty

1/1059

"Date","Time","Open","High","Low","Close","TotalVolume"10-09-2008,10:00:00,6401.00,6424.00,6383.10,6411.00,010-09-2008,10:05:00,6414.00,6428.00,6407.50,6427.00,010-09-2008,10:10:00,6425.00,6435.00,6420.10,6420.10,010-09-2008,10:15:00,6420.00,6430.00,6405.50,6409.70,010-09-2008,10:20:00,6409.70,6412.00,6402.75,6408.50,010-09-2008,10:25:00,6408.50,6412.95,6398.00,6398.10,010-09-2008,10:30:00,6397.20,6412.00,6395.00,6412.00,010-09-2008,10:35:00,6410.00,6417.00,6396.00,6402.00,010-09-2008,10:40:00,6402.95,6414.80,6402.95,6410.00,010-09-2008,10:45:00,6408.00,6429.00,6408.00,6429.00,010-09-2008,10:50:00,6428.00,6428.00,6416.25,6416.25,010-09-2008,10:55:00,6416.95,6431.90,6416.95,6427.20,010-09-2008,11:00:00,6427.20,6430.00,6411.05,6417.00,010-09-2008,11:05:00,6417.00,6440.00,6417.00,6440.00,010-09-2008,11:10:00,6444.00,6457.80,6440.30,6453.00,010-09-2008,11:15:00,6451.10,6474.85,6451.10,6467.10,010-09-2008,11:20:00,6467.10,6470.00,6456.00,6463.50,010-09-2008,11:25:00,6463.50,6477.80,6462.00,6474.20,010-09-2008,11:30:00,6471.00,6473.00,6460.05,6461.50,010-09-2008,11:35:00,6465.00,6485.00,6464.50,6484.00,010-09-2008,11:40:00,6484.90,6495.00,6481.05,6493.00,010-09-2008,11:45:00,6488.05,6495.50,6480.00,6486.40,010-09-2008,11:50:00,6485.00,6491.00,6480.00,6486.55,0

10-09-2008,11:55:00,6488.00,6488.00,6474.00,6475.00,010-09-2008,12:00:00,6475.00,6484.90,6473.00,6484.50,010-09-2008,12:05:00,6484.50,6489.80,6476.00,6480.10,010-09-2008,12:10:00,6480.10,6480.40,6471.00,6475.70,010-09-2008,12:15:00,6475.70,6478.00,6464.05,6469.00,010-09-2008,12:20:00,6468.00,6504.00,6466.05,6495.05,010-09-2008,12:25:00,6495.20,6504.00,6488.50,6488.75,010-09-2008,12:30:00,6490.00,6515.00,6487.50,6513.50,010-09-2008,12:35:00,6511.00,6525.00,6502.00,6525.00,010-09-2008,12:40:00,6525.65,6530.00,6485.00,6490.00,010-09-2008,12:45:00,6490.00,6493.00,6475.00,6481.95,010-09-2008,12:50:00,6485.00,6495.00,6484.00,6492.00,010-09-2008,12:55:00,6492.00,6498.00,6489.05,6497.00,0

10-09-2008,13:00:00,6497.00,6498.00,6491.10,6492.15,010-09-2008,13:05:00,6492.15,6498.80,6492.15,6497.95,010-09-2008,13:10:00,6496.10,6496.10,6475.65,6478.00,010-09-2008,13:15:00,6478.00,6484.00,6473.10,6482.00,010-09-2008,13:20:00,6480.00,6480.30,6463.00,6467.00,010-09-2008,13:25:00,6468.80,6469.00,6450.00,6462.00,010-09-2008,13:30:00,6463.00,6464.00,6455.10,6457.25,010-09-2008,13:35:00,6457.00,6466.45,6455.00,6466.45,010-09-2008,13:40:00,6464.95,6464.95,6442.40,6445.00,010-09-2008,13:45:00,6445.00,6458.00,6441.00,6451.00,010-09-2008,13:50:00,6452.90,6452.90,6425.00,6430.00,010-09-2008,13:55:00,6430.00,6435.00,6411.45,6415.00,010-09-2008,14:00:00,6415.00,6423.00,6412.00,6421.75,0

10-09-2008,14:05:00,6422.90,6439.85,6420.00,6437.00,010-09-2008,14:10:00,6433.00,6442.00,6431.20,6440.00,010-09-2008,14:15:00,6440.00,6450.00,6437.00,6450.00,010-09-2008,14:20:00,6450.00,6452.00,6438.00,6438.30,010-09-2008,14:25:00,6438.30,6441.00,6407.30,6410.15,010-09-2008,14:30:00,6410.20,6419.70,6405.00,6413.00,010-09-2008,14:35:00,6414.00,6436.95,6414.00,6431.50,010-09-2008,14:40:00,6434.00,6442.00,6421.00,6441.20,010-09-2008,14:45:00,6444.00,6450.10,6423.00,6423.00,010-09-2008,14:50:00,6426.00,6430.00,6418.00,6418.00,0

7/25/2019 Bank Nifty

2/1059

10-09-2008,14:55:00,6417.00,6425.00,6410.50,6420.00,010-09-2008,15:00:00,6422.00,6433.90,6422.00,6433.80,010-09-2008,15:05:00,6433.80,6460.00,6433.80,6460.00,010-09-2008,15:10:00,6460.00,6467.00,6450.00,6457.00,010-09-2008,15:15:00,6457.00,6462.00,6450.00,6462.00,010-09-2008,15:20:00,6462.00,6468.95,6455.15,6462.00,010-09-2008,15:25:00,6458.60,6463.80,6450.15,6455.00,010-09-2008,15:30:00,6456.00,6474.00,6456.00,6473.60,011-09-2008,10:00:00,6400.00,6414.00,6360.00,6410.00,011-09-2008,10:05:00,6410.00,6428.00,6405.00,6425.50,011-09-2008,10:10:00,6430.00,6435.10,6412.00,6415.05,011-09-2008,10:15:00,6415.00,6427.00,6411.00,6425.00,011-09-2008,10:20:00,6425.00,6444.00,6425.00,6438.00,011-09-2008,10:25:00,6440.00,6450.00,6435.00,6439.00,011-09-2008,10:30:00,6438.95,6464.00,6435.05,6464.00,011-09-2008,10:35:00,6462.90,6469.95,6455.15,6461.20,011-09-2008,10:40:00,6465.00,6468.00,6457.00,6457.00,011-09-2008,10:45:00,6457.10,6460.00,6445.55,6449.00,011-09-2008,10:50:00,6448.00,6455.00,6447.00,6451.50,011-09-2008,10:55:00,6453.65,6453.65,6428.00,6430.00,011-09-2008,11:00:00,6429.95,6437.00,6425.20,6437.00,011-09-2008,11:05:00,6437.00,6442.00,6420.50,6425.00,011-09-2008,11:10:00,6425.05,6430.00,6424.00,6428.00,011-09-2008,11:15:00,6427.00,6429.00,6416.20,6420.00,0

11-09-2008,11:20:00,6420.20,6422.50,6405.00,6415.20,011-09-2008,11:25:00,6418.00,6418.00,6404.00,6404.00,011-09-2008,11:30:00,6405.00,6411.95,6400.00,6400.00,011-09-2008,11:35:00,6399.00,6405.00,6389.55,6404.50,011-09-2008,11:40:00,6403.00,6415.00,6396.00,6410.00,011-09-2008,11:45:00,6410.00,6420.00,6405.00,6420.00,011-09-2008,11:50:00,6420.00,6426.10,6410.00,6410.00,011-09-2008,11:55:00,6410.90,6420.00,6408.00,6412.00,011-09-2008,12:00:00,6414.00,6415.00,6384.25,6384.25,011-09-2008,12:05:00,6384.00,6390.00,6375.75,6385.00,011-09-2008,12:10:00,6387.00,6390.00,6352.00,6355.00,011-09-2008,12:15:00,6355.00,6360.00,6280.00,6300.00,011-09-2008,12:20:00,6305.00,6315.00,6265.00,6285.00,0

11-09-2008,12:25:00,6290.00,6313.60,6283.00,6310.00,011-09-2008,12:30:00,6310.00,6324.00,6298.80,6308.95,011-09-2008,12:35:00,6314.00,6315.00,6304.00,6308.00,011-09-2008,12:40:00,6310.00,6311.00,6290.00,6297.55,011-09-2008,12:45:00,6297.55,6312.00,6282.00,6309.00,011-09-2008,12:50:00,6307.95,6323.40,6302.00,6323.40,011-09-2008,12:55:00,6320.20,6329.00,6316.00,6329.00,011-09-2008,13:00:00,6325.10,6325.25,6312.50,6319.65,011-09-2008,13:05:00,6319.65,6325.00,6304.10,6305.00,011-09-2008,13:10:00,6305.00,6313.60,6300.00,6300.00,011-09-2008,13:15:00,6298.00,6307.70,6295.20,6307.00,011-09-2008,13:20:00,6307.70,6319.00,6305.35,6314.00,011-09-2008,13:25:00,6311.00,6315.00,6305.05,6307.05,0

11-09-2008,13:30:00,6307.05,6309.95,6298.00,6305.00,011-09-2008,13:35:00,6305.00,6314.70,6302.75,6314.00,011-09-2008,13:40:00,6314.00,6330.00,6312.05,6329.50,011-09-2008,13:45:00,6329.90,6339.50,6324.10,6339.00,011-09-2008,13:50:00,6335.50,6357.00,6331.60,6357.00,011-09-2008,13:55:00,6357.00,6362.50,6343.00,6358.05,011-09-2008,14:00:00,6358.05,6358.05,6336.20,6336.20,011-09-2008,14:05:00,6335.60,6346.50,6333.20,6336.95,011-09-2008,14:10:00,6335.15,6360.05,6334.00,6357.00,011-09-2008,14:15:00,6355.10,6358.00,6341.55,6341.55,0

7/25/2019 Bank Nifty

3/1059

11-09-2008,14:20:00,6340.00,6348.00,6326.00,6340.00,011-09-2008,14:25:00,6341.90,6343.00,6326.20,6343.00,011-09-2008,14:30:00,6343.00,6344.80,6325.00,6325.20,011-09-2008,14:35:00,6329.00,6329.00,6310.00,6316.00,011-09-2008,14:40:00,6317.90,6334.00,6317.90,6324.95,011-09-2008,14:45:00,6323.00,6328.80,6316.50,6321.00,011-09-2008,14:50:00,6321.00,6328.00,6310.10,6313.00,011-09-2008,14:55:00,6310.00,6325.00,6309.00,6325.00,011-09-2008,15:00:00,6325.00,6354.00,6322.00,6350.00,011-09-2008,15:05:00,6354.70,6362.80,6350.30,6353.00,011-09-2008,15:10:00,6357.00,6358.00,6350.00,6357.00,011-09-2008,15:15:00,6357.00,6379.00,6356.00,6378.80,011-09-2008,15:20:00,6377.00,6393.90,6375.20,6375.25,011-09-2008,15:25:00,6373.30,6374.80,6355.00,6358.20,011-09-2008,15:30:00,6358.20,6376.00,6351.45,6375.00,012-09-2008,10:00:00,6425.00,6425.00,6355.00,6360.00,012-09-2008,10:05:00,6362.00,6364.90,6340.50,6354.05,012-09-2008,10:10:00,6360.00,6365.00,6325.20,6330.00,012-09-2008,10:15:00,6330.00,6345.00,6315.00,6319.00,012-09-2008,10:20:00,6315.00,6327.00,6303.55,6303.55,012-09-2008,10:25:00,6299.00,6310.50,6275.00,6277.25,012-09-2008,10:30:00,6280.00,6305.00,6280.00,6298.00,012-09-2008,10:35:00,6295.00,6295.00,6280.00,6290.00,012-09-2008,10:40:00,6290.00,6300.00,6285.95,6290.20,0

12-09-2008,10:45:00,6291.95,6291.95,6262.00,6279.90,012-09-2008,10:50:00,6275.20,6275.20,6231.00,6243.00,012-09-2008,10:55:00,6243.00,6244.65,6201.00,6220.00,012-09-2008,11:00:00,6221.00,6260.00,6212.00,6248.00,012-09-2008,11:05:00,6250.00,6266.00,6245.20,6253.50,012-09-2008,11:10:00,6250.00,6258.00,6240.00,6240.00,012-09-2008,11:15:00,6240.10,6266.90,6239.95,6266.90,012-09-2008,11:20:00,6266.90,6275.00,6251.35,6252.10,012-09-2008,11:25:00,6252.00,6267.00,6252.00,6256.00,012-09-2008,11:30:00,6257.00,6266.00,6245.50,6259.00,012-09-2008,11:35:00,6259.00,6277.00,6250.05,6267.00,012-09-2008,11:40:00,6265.00,6278.50,6265.00,6278.50,012-09-2008,11:45:00,6279.00,6279.00,6255.10,6255.10,0

12-09-2008,11:50:00,6255.10,6260.00,6243.00,6248.00,012-09-2008,11:55:00,6246.00,6253.00,6239.00,6251.00,012-09-2008,12:00:00,6251.00,6290.00,6240.00,6281.20,012-09-2008,12:05:00,6284.00,6325.00,6276.10,6292.10,012-09-2008,12:10:00,6294.00,6314.95,6294.00,6300.00,012-09-2008,12:15:00,6300.00,6324.80,6295.00,6305.50,012-09-2008,12:20:00,6307.00,6307.00,6259.90,6260.00,012-09-2008,12:25:00,6264.00,6288.00,6257.00,6288.00,012-09-2008,12:30:00,6288.00,6303.00,6285.00,6299.80,012-09-2008,12:35:00,6300.15,6335.00,6300.15,6330.00,012-09-2008,12:40:00,6333.00,6349.00,6322.00,6340.00,012-09-2008,12:45:00,6340.00,6356.00,6332.00,6335.00,012-09-2008,12:50:00,6333.00,6344.00,6332.00,6333.15,0

12-09-2008,12:55:00,6333.15,6340.50,6325.00,6327.00,012-09-2008,13:00:00,6323.00,6324.00,6306.10,6324.00,012-09-2008,13:05:00,6321.00,6321.00,6306.10,6309.95,012-09-2008,13:10:00,6307.15,6311.00,6301.00,6306.00,012-09-2008,13:15:00,6306.00,6317.00,6306.00,6308.00,012-09-2008,13:20:00,6308.00,6310.10,6302.00,6302.10,012-09-2008,13:25:00,6305.00,6310.00,6301.00,6305.00,012-09-2008,13:30:00,6311.70,6311.70,6283.10,6289.00,012-09-2008,13:35:00,6287.00,6287.00,6270.10,6285.00,012-09-2008,13:40:00,6283.65,6286.90,6265.00,6282.90,0

7/25/2019 Bank Nifty

4/1059

12-09-2008,13:45:00,6284.00,6296.00,6281.10,6281.10,012-09-2008,13:50:00,6285.00,6304.00,6281.00,6298.90,012-09-2008,13:55:00,6296.00,6314.85,6296.00,6301.10,012-09-2008,14:00:00,6301.25,6320.00,6301.10,6305.20,012-09-2008,14:05:00,6305.20,6309.90,6290.15,6298.00,012-09-2008,14:10:00,6298.00,6298.00,6282.00,6290.00,012-09-2008,14:15:00,6290.00,6297.00,6283.00,6283.00,012-09-2008,14:20:00,6281.20,6286.90,6265.00,6277.00,012-09-2008,14:25:00,6277.00,6280.65,6265.00,6265.00,012-09-2008,14:30:00,6265.00,6291.00,6265.00,6290.20,012-09-2008,14:35:00,6290.00,6294.00,6276.00,6278.50,012-09-2008,14:40:00,6276.00,6277.95,6255.00,6265.00,012-09-2008,14:45:00,6265.00,6277.90,6265.00,6270.00,012-09-2008,14:50:00,6270.00,6299.90,6268.00,6296.30,012-09-2008,14:55:00,6295.20,6307.00,6276.10,6281.55,012-09-2008,15:00:00,6280.60,6285.00,6270.00,6270.00,012-09-2008,15:05:00,6274.75,6277.15,6246.60,6246.60,012-09-2008,15:10:00,6244.00,6245.00,6225.60,6235.00,012-09-2008,15:15:00,6234.00,6247.30,6229.00,6229.00,012-09-2008,15:20:00,6228.00,6230.00,6201.55,6204.00,012-09-2008,15:25:00,6209.90,6224.00,6205.00,6220.00,012-09-2008,15:30:00,6220.00,6220.00,6200.00,6205.00,015-09-2008,10:00:00,6050.00,6050.00,5912.00,5969.00,015-09-2008,10:05:00,5970.05,5979.00,5877.00,5880.00,0

15-09-2008,10:10:00,5886.00,5900.00,5851.00,5895.00,015-09-2008,10:15:00,5896.00,5901.55,5884.00,5888.00,015-09-2008,10:20:00,5890.00,5900.00,5869.00,5880.00,015-09-2008,10:25:00,5889.00,5892.00,5872.15,5875.00,015-09-2008,10:30:00,5872.15,5875.00,5844.00,5845.00,015-09-2008,10:35:00,5848.00,5864.90,5845.00,5850.00,015-09-2008,10:40:00,5846.00,5846.00,5792.20,5800.00,015-09-2008,10:45:00,5795.00,5815.00,5789.75,5803.00,015-09-2008,10:50:00,5802.00,5805.00,5788.00,5791.00,015-09-2008,10:55:00,5790.00,5800.00,5782.50,5790.00,015-09-2008,11:00:00,5794.00,5830.00,5790.25,5825.50,015-09-2008,11:05:00,5830.00,5840.00,5821.60,5829.00,015-09-2008,11:10:00,5826.00,5852.00,5826.00,5850.00,0

15-09-2008,11:15:00,5859.90,5873.40,5854.00,5870.00,015-09-2008,11:20:00,5865.05,5878.90,5857.65,5862.00,015-09-2008,11:25:00,5857.00,5857.00,5825.00,5829.80,015-09-2008,11:30:00,5829.80,5840.05,5829.80,5835.00,015-09-2008,11:35:00,5831.25,5831.25,5800.75,5815.00,015-09-2008,11:40:00,5819.00,5819.00,5776.00,5776.00,015-09-2008,11:45:00,5773.20,5788.95,5770.00,5780.05,015-09-2008,11:50:00,5785.00,5813.10,5785.00,5809.00,015-09-2008,11:55:00,5797.20,5810.00,5790.95,5800.00,015-09-2008,12:00:00,5795.00,5820.50,5794.50,5815.20,015-09-2008,12:05:00,5816.00,5841.00,5802.00,5815.00,015-09-2008,12:10:00,5815.00,5835.00,5815.00,5823.10,015-09-2008,12:15:00,5823.10,5826.05,5816.00,5816.15,0

15-09-2008,12:20:00,5818.00,5827.00,5813.15,5825.00,015-09-2008,12:25:00,5825.00,5825.00,5797.00,5806.00,015-09-2008,12:30:00,5802.10,5818.00,5796.00,5804.95,015-09-2008,12:35:00,5805.30,5828.00,5805.30,5828.00,015-09-2008,12:40:00,5826.00,5870.00,5826.00,5865.00,015-09-2008,12:45:00,5870.00,5870.00,5822.00,5830.00,015-09-2008,12:50:00,5830.00,5838.00,5825.10,5825.30,015-09-2008,12:55:00,5825.30,5860.20,5825.30,5854.00,015-09-2008,13:00:00,5854.00,5867.90,5851.00,5851.00,015-09-2008,13:05:00,5850.00,5855.00,5846.25,5855.00,0

7/25/2019 Bank Nifty

5/1059

15-09-2008,13:10:00,5855.00,5855.00,5843.00,5850.00,015-09-2008,13:15:00,5850.00,5870.00,5840.00,5870.00,015-09-2008,13:20:00,5874.00,5898.00,5874.00,5889.00,015-09-2008,13:25:00,5892.00,5894.50,5879.00,5885.50,015-09-2008,13:30:00,5889.75,5891.00,5877.00,5891.00,015-09-2008,13:35:00,5895.00,5925.00,5895.00,5910.00,015-09-2008,13:40:00,5903.55,5915.05,5895.00,5909.00,015-09-2008,13:45:00,5910.00,5915.00,5900.00,5900.00,015-09-2008,13:50:00,5900.00,5910.00,5885.00,5910.00,015-09-2008,13:55:00,5913.00,5914.00,5900.00,5908.90,015-09-2008,14:00:00,5910.00,5915.00,5896.90,5914.00,015-09-2008,14:05:00,5914.00,5920.00,5909.00,5910.00,015-09-2008,14:10:00,5910.00,5910.00,5891.95,5894.95,015-09-2008,14:15:00,5895.00,5900.00,5873.00,5877.95,015-09-2008,14:20:00,5875.20,5885.00,5870.00,5873.00,015-09-2008,14:25:00,5873.00,5902.00,5870.00,5896.35,015-09-2008,14:30:00,5895.10,5899.40,5885.10,5886.90,015-09-2008,14:35:00,5886.90,5899.90,5880.00,5881.90,015-09-2008,14:40:00,5881.90,5899.00,5877.00,5892.00,015-09-2008,14:45:00,5890.10,5915.25,5890.00,5914.00,015-09-2008,14:50:00,5920.00,5955.00,5914.95,5936.00,015-09-2008,14:55:00,5936.00,5944.50,5928.00,5929.80,015-09-2008,15:00:00,5930.25,5985.00,5927.00,5977.70,015-09-2008,15:05:00,5978.80,6005.00,5975.00,5988.00,0

15-09-2008,15:10:00,5989.90,5998.00,5970.00,5970.00,015-09-2008,15:15:00,5980.00,6010.00,5966.10,6010.00,015-09-2008,15:20:00,6010.50,6035.00,6010.50,6032.00,015-09-2008,15:25:00,6035.00,6043.50,6022.00,6025.00,015-09-2008,15:30:00,6020.00,6020.00,5982.20,5988.00,016-09-2008,10:05:00,5900.00,5920.00,5896.00,5910.00,016-09-2008,10:10:00,5905.00,5930.00,5893.00,5930.00,016-09-2008,10:15:00,5930.00,5987.00,5930.00,5987.00,016-09-2008,10:20:00,5987.00,5990.00,5952.20,5956.00,016-09-2008,10:25:00,5946.00,5970.00,5940.00,5960.00,016-09-2008,10:30:00,5964.00,5971.90,5952.00,5971.00,016-09-2008,10:35:00,5972.00,5975.00,5952.00,5965.30,016-09-2008,10:40:00,5972.20,5977.05,5942.10,5945.00,0

16-09-2008,10:45:00,5939.00,5940.05,5912.00,5922.00,016-09-2008,10:50:00,5922.00,5925.00,5913.00,5920.25,016-09-2008,10:55:00,5922.20,5925.00,5897.00,5900.00,016-09-2008,11:00:00,5900.00,5915.00,5886.50,5913.50,016-09-2008,11:05:00,5909.00,5920.00,5900.00,5902.00,016-09-2008,11:10:00,5904.00,5919.90,5895.90,5904.65,016-09-2008,11:15:00,5910.00,5915.00,5892.00,5895.00,016-09-2008,11:20:00,5895.05,5895.05,5845.00,5860.00,016-09-2008,11:25:00,5853.95,5853.95,5827.00,5843.00,017-09-2008,10:00:00,6189.00,6200.00,6092.00,6119.00,017-09-2008,10:05:00,6116.00,6116.00,6065.00,6065.00,017-09-2008,10:10:00,6061.00,6081.00,6025.00,6039.00,017-09-2008,10:15:00,6040.00,6048.00,6004.00,6034.80,0

17-09-2008,10:20:00,6034.80,6037.00,6016.00,6029.00,017-09-2008,10:25:00,6026.00,6034.00,5990.10,5995.00,017-09-2008,10:30:00,5999.90,6026.00,5999.85,6023.85,017-09-2008,10:35:00,6020.00,6028.70,6010.10,6012.25,017-09-2008,10:40:00,6010.40,6038.00,6010.40,6038.00,017-09-2008,10:45:00,6039.00,6050.00,6037.00,6045.00,017-09-2008,10:50:00,6045.00,6054.80,6035.00,6054.00,017-09-2008,10:55:00,6050.00,6057.00,6049.00,6050.00,017-09-2008,11:00:00,6050.20,6056.85,6047.10,6055.00,017-09-2008,11:05:00,6055.00,6069.70,6054.30,6068.00,0

7/25/2019 Bank Nifty

6/1059

17-09-2008,11:10:00,6068.00,6091.00,6066.00,6090.05,017-09-2008,11:15:00,6090.05,6092.00,6071.50,6073.00,017-09-2008,11:20:00,6072.65,6083.50,6072.00,6072.00,017-09-2008,11:25:00,6071.95,6084.00,6065.00,6068.00,017-09-2008,11:30:00,6068.00,6080.10,6068.00,6075.00,017-09-2008,11:35:00,6075.00,6075.00,6046.20,6050.00,017-09-2008,11:40:00,6050.20,6050.20,6020.00,6027.00,017-09-2008,11:45:00,6027.00,6030.00,5981.00,5985.00,017-09-2008,11:50:00,5982.00,6009.00,5982.00,6008.00,017-09-2008,11:55:00,6007.60,6017.00,6005.15,6007.00,017-09-2008,12:00:00,6010.00,6028.80,6010.00,6028.80,017-09-2008,12:05:00,6028.50,6028.50,6003.00,6009.00,017-09-2008,12:10:00,6007.05,6010.00,5960.00,5969.00,017-09-2008,12:15:00,5970.00,5999.80,5970.00,5972.00,017-09-2008,12:20:00,5972.00,5995.00,5972.00,5989.00,017-09-2008,12:25:00,5989.00,6005.00,5987.00,5995.00,017-09-2008,12:30:00,5994.00,6017.50,5990.50,6017.50,017-09-2008,12:35:00,6015.00,6034.70,6015.00,6026.50,017-09-2008,12:40:00,6024.00,6037.00,6022.00,6025.15,017-09-2008,12:45:00,6026.50,6030.00,6017.00,6025.00,017-09-2008,12:50:00,6024.00,6044.70,6024.00,6039.65,017-09-2008,12:55:00,6039.65,6049.90,6035.00,6039.35,017-09-2008,13:00:00,6039.35,6049.00,6018.00,6025.05,017-09-2008,13:05:00,6025.05,6033.00,6022.05,6022.05,0

17-09-2008,13:10:00,6022.05,6024.25,6004.00,6008.00,017-09-2008,13:15:00,6005.05,6005.05,5975.00,5977.00,017-09-2008,13:20:00,5980.00,5989.00,5963.00,5967.00,017-09-2008,13:25:00,5964.00,5980.00,5941.00,5945.00,017-09-2008,13:30:00,5945.20,5948.00,5904.00,5928.80,017-09-2008,13:35:00,5925.50,5927.00,5890.00,5899.90,017-09-2008,13:40:00,5905.50,5915.00,5882.00,5893.90,017-09-2008,13:45:00,5898.70,5898.70,5845.00,5850.50,017-09-2008,13:50:00,5851.50,5870.00,5843.00,5860.00,017-09-2008,13:55:00,5860.00,5866.00,5850.00,5858.05,017-09-2008,14:00:00,5859.75,5859.75,5792.30,5796.00,017-09-2008,14:05:00,5795.30,5824.80,5780.25,5824.80,017-09-2008,14:10:00,5823.00,5842.90,5823.00,5842.90,0

17-09-2008,14:15:00,5842.90,5887.00,5842.90,5880.75,017-09-2008,14:20:00,5885.00,5904.00,5885.00,5888.00,017-09-2008,14:25:00,5894.00,5922.00,5885.00,5919.80,017-09-2008,14:30:00,5915.00,5928.40,5895.20,5910.00,017-09-2008,14:35:00,5915.00,5965.00,5915.00,5960.00,017-09-2008,14:40:00,5960.00,5974.00,5948.00,5970.10,017-09-2008,14:45:00,5971.00,5972.50,5915.10,5915.10,017-09-2008,14:50:00,5911.15,5933.00,5901.25,5919.95,017-09-2008,14:55:00,5920.00,5931.00,5903.25,5931.00,017-09-2008,15:00:00,5933.40,5955.00,5933.40,5936.00,017-09-2008,15:05:00,5939.00,5939.00,5892.00,5913.80,017-09-2008,15:10:00,5916.85,5925.00,5907.00,5916.05,017-09-2008,15:15:00,5911.00,5924.70,5910.00,5910.00,0

17-09-2008,15:20:00,5913.00,5922.00,5901.00,5903.00,017-09-2008,15:25:00,5906.00,5912.00,5887.00,5900.00,017-09-2008,15:30:00,5900.10,5918.00,5895.00,5915.00,018-09-2008,10:00:00,5762.00,5762.00,5550.00,5676.00,018-09-2008,10:05:00,5674.00,5674.00,5635.00,5649.95,018-09-2008,10:10:00,5650.00,5675.05,5637.00,5647.00,018-09-2008,10:15:00,5645.80,5673.00,5643.00,5668.00,018-09-2008,10:20:00,5668.00,5671.00,5636.00,5640.05,018-09-2008,10:25:00,5635.00,5670.00,5630.50,5668.00,018-09-2008,10:30:00,5667.00,5685.00,5661.00,5670.00,0

7/25/2019 Bank Nifty

7/1059

18-09-2008,10:35:00,5670.00,5682.00,5660.05,5680.25,018-09-2008,10:40:00,5679.35,5687.00,5664.20,5678.00,018-09-2008,10:45:00,5677.00,5684.40,5670.00,5684.40,018-09-2008,10:50:00,5685.85,5698.00,5670.75,5694.95,018-09-2008,10:55:00,5694.95,5722.05,5690.00,5721.00,018-09-2008,11:00:00,5724.00,5738.90,5711.00,5717.90,018-09-2008,11:05:00,5719.00,5734.00,5705.00,5705.00,018-09-2008,11:10:00,5704.00,5714.00,5686.10,5710.25,018-09-2008,11:15:00,5715.00,5730.00,5704.00,5724.00,018-09-2008,11:20:00,5728.65,5749.00,5720.00,5749.00,018-09-2008,11:25:00,5745.00,5798.00,5743.00,5787.00,018-09-2008,11:30:00,5785.00,5795.00,5765.30,5771.05,018-09-2008,11:35:00,5775.15,5790.05,5775.00,5777.00,018-09-2008,11:40:00,5772.00,5792.90,5760.50,5792.90,018-09-2008,11:45:00,5790.00,5818.00,5785.00,5811.60,018-09-2008,11:50:00,5817.85,5820.00,5796.00,5814.95,018-09-2008,11:55:00,5814.90,5848.00,5810.00,5837.05,018-09-2008,12:00:00,5837.05,5854.00,5832.30,5839.90,018-09-2008,12:05:00,5833.00,5862.00,5833.00,5860.50,018-09-2008,12:10:00,5859.00,5870.00,5841.50,5856.00,018-09-2008,12:15:00,5860.00,5886.00,5841.05,5872.90,018-09-2008,12:20:00,5870.00,5872.90,5845.00,5845.00,018-09-2008,12:25:00,5840.00,5840.00,5812.00,5820.00,018-09-2008,12:30:00,5820.00,5845.00,5820.00,5826.00,0

18-09-2008,12:35:00,5826.80,5904.00,5825.05,5900.20,018-09-2008,12:40:00,5906.00,5970.00,5906.00,5950.05,018-09-2008,12:45:00,5954.00,5975.80,5940.00,5949.80,018-09-2008,12:50:00,5945.00,5959.00,5930.30,5952.50,018-09-2008,12:55:00,5945.00,5952.50,5925.00,5943.00,018-09-2008,13:00:00,5943.00,5970.00,5939.95,5970.00,018-09-2008,13:05:00,5974.00,6028.00,5968.00,6021.25,018-09-2008,13:10:00,6016.00,6050.00,6010.00,6035.00,018-09-2008,13:15:00,6036.00,6039.00,5971.00,5999.00,018-09-2008,13:20:00,5998.00,6034.00,5998.00,6028.00,018-09-2008,13:25:00,6031.50,6058.00,6030.00,6052.00,018-09-2008,13:30:00,6055.00,6090.00,6045.10,6090.00,018-09-2008,13:35:00,6090.00,6094.85,6060.05,6061.00,0

18-09-2008,13:40:00,6069.00,6079.00,6050.00,6074.00,018-09-2008,13:45:00,6077.00,6080.00,6040.05,6041.00,018-09-2008,13:50:00,6045.00,6064.80,6030.00,6063.00,018-09-2008,13:55:00,6061.00,6061.00,6029.00,6040.00,018-09-2008,14:00:00,6037.00,6038.00,6016.00,6016.65,018-09-2008,14:05:00,6005.00,6030.00,6001.00,6025.00,018-09-2008,14:10:00,6025.00,6038.00,6020.00,6036.80,018-09-2008,14:15:00,6036.80,6064.90,6031.00,6062.20,018-09-2008,14:20:00,6064.00,6065.00,6018.00,6018.00,018-09-2008,14:25:00,6020.50,6060.00,6020.00,6059.95,018-09-2008,14:30:00,6059.00,6091.00,6055.35,6089.90,018-09-2008,14:35:00,6090.00,6107.00,6065.00,6075.00,018-09-2008,14:40:00,6079.90,6105.00,6074.00,6096.05,0

18-09-2008,14:45:00,6096.05,6099.50,6075.00,6082.00,018-09-2008,14:50:00,6080.00,6115.00,6080.00,6108.75,018-09-2008,14:55:00,6105.00,6109.90,6081.15,6091.00,018-09-2008,15:00:00,6095.00,6104.00,6090.10,6099.00,018-09-2008,15:05:00,6092.00,6113.00,6085.00,6095.50,018-09-2008,15:10:00,6095.50,6105.00,6088.00,6104.00,018-09-2008,15:15:00,6104.00,6112.95,6095.00,6100.50,018-09-2008,15:20:00,6097.10,6100.00,6061.00,6080.00,018-09-2008,15:25:00,6080.00,6089.00,6070.00,6079.95,018-09-2008,15:30:00,6068.00,6083.00,6040.00,6080.00,0

7/25/2019 Bank Nifty

8/1059

19-09-2008,10:00:00,6299.00,6301.00,6211.00,6230.00,019-09-2008,10:05:00,6240.00,6268.90,6240.00,6245.00,019-09-2008,10:10:00,6235.75,6248.00,6225.00,6226.00,019-09-2008,10:15:00,6225.00,6231.00,6170.80,6180.00,019-09-2008,10:20:00,6183.00,6215.00,6180.00,6200.00,019-09-2008,10:25:00,6200.00,6204.75,6180.60,6187.00,019-09-2008,10:30:00,6188.00,6190.00,6147.00,6153.05,019-09-2008,10:35:00,6155.00,6175.00,6130.20,6175.00,019-09-2008,10:40:00,6177.90,6205.00,6175.00,6187.00,019-09-2008,10:45:00,6185.00,6195.00,6175.20,6185.00,019-09-2008,10:50:00,6189.00,6200.00,6189.00,6194.00,019-09-2008,10:55:00,6195.00,6200.05,6185.25,6191.80,019-09-2008,11:00:00,6190.00,6199.00,6160.00,6165.00,019-09-2008,11:05:00,6160.00,6167.00,6141.00,6165.00,019-09-2008,11:10:00,6170.00,6170.00,6155.00,6170.00,019-09-2008,11:15:00,6170.00,6184.90,6170.00,6180.00,019-09-2008,11:20:00,6180.05,6181.00,6171.50,6177.00,019-09-2008,11:25:00,6177.00,6199.00,6174.00,6194.00,019-09-2008,11:30:00,6192.00,6208.20,6190.10,6197.00,019-09-2008,11:35:00,6199.00,6206.10,6187.00,6190.00,019-09-2008,11:40:00,6191.50,6199.00,6185.65,6195.00,019-09-2008,11:45:00,6195.00,6210.00,6194.25,6200.00,019-09-2008,11:50:00,6196.00,6225.00,6192.00,6220.20,019-09-2008,11:55:00,6221.00,6240.00,6216.00,6226.10,0

19-09-2008,12:00:00,6225.00,6227.85,6207.00,6208.00,019-09-2008,12:05:00,6210.00,6220.00,6202.00,6217.00,019-09-2008,12:10:00,6213.00,6243.00,6212.10,6235.00,019-09-2008,12:15:00,6238.45,6250.00,6231.35,6246.50,019-09-2008,12:20:00,6246.00,6265.00,6244.05,6265.00,019-09-2008,12:25:00,6263.00,6275.00,6260.05,6265.00,019-09-2008,12:30:00,6263.55,6266.00,6230.00,6234.05,019-09-2008,12:35:00,6234.05,6260.00,6230.05,6258.00,019-09-2008,12:40:00,6255.50,6286.00,6255.20,6285.00,019-09-2008,12:45:00,6287.00,6299.70,6281.05,6296.95,019-09-2008,12:50:00,6296.00,6296.90,6272.50,6275.00,019-09-2008,12:55:00,6275.00,6280.00,6265.00,6275.05,019-09-2008,13:00:00,6279.00,6287.80,6270.50,6277.50,0

19-09-2008,13:05:00,6277.50,6277.50,6255.00,6255.50,019-09-2008,13:10:00,6255.50,6259.60,6247.00,6255.00,019-09-2008,13:15:00,6246.50,6251.60,6221.00,6238.95,019-09-2008,13:20:00,6237.00,6245.00,6232.10,6245.00,019-09-2008,13:25:00,6245.00,6245.00,6222.10,6243.00,019-09-2008,13:30:00,6245.00,6258.40,6239.00,6254.00,019-09-2008,13:35:00,6253.05,6270.00,6247.55,6260.55,019-09-2008,13:40:00,6262.00,6298.00,6260.00,6290.00,019-09-2008,13:45:00,6289.95,6293.00,6265.00,6269.55,019-09-2008,13:50:00,6269.55,6280.00,6261.50,6264.00,019-09-2008,13:55:00,6265.00,6289.00,6265.00,6289.00,019-09-2008,14:00:00,6285.00,6292.90,6270.00,6282.00,019-09-2008,14:05:00,6284.00,6289.00,6273.05,6284.00,0

19-09-2008,14:10:00,6284.00,6318.00,6284.00,6300.00,019-09-2008,14:15:00,6300.00,6300.10,6275.00,6292.00,019-09-2008,14:20:00,6296.00,6300.00,6285.30,6298.00,019-09-2008,14:25:00,6295.00,6300.20,6283.70,6300.00,019-09-2008,14:30:00,6300.00,6339.00,6290.00,6333.00,019-09-2008,14:35:00,6335.00,6343.30,6326.00,6330.00,019-09-2008,14:40:00,6328.00,6369.00,6321.50,6365.00,019-09-2008,14:45:00,6352.00,6378.00,6352.00,6355.00,019-09-2008,14:50:00,6356.00,6369.80,6350.00,6350.00,019-09-2008,14:55:00,6355.00,6360.00,6333.95,6333.95,0

7/25/2019 Bank Nifty

9/1059

19-09-2008,15:00:00,6332.00,6332.00,6303.00,6332.00,019-09-2008,15:05:00,6334.70,6338.05,6300.00,6300.00,019-09-2008,15:10:00,6295.00,6315.00,6290.00,6311.05,019-09-2008,15:15:00,6311.05,6328.65,6300.00,6321.05,019-09-2008,15:20:00,6321.30,6348.00,6320.00,6347.00,019-09-2008,15:25:00,6349.00,6358.00,6338.50,6338.75,019-09-2008,15:30:00,6335.50,6342.00,6325.00,6335.00,022-09-2008,10:00:00,6369.00,6369.00,6269.00,6290.00,022-09-2008,10:05:00,6286.00,6325.00,6280.50,6324.90,022-09-2008,10:10:00,6306.00,6328.00,6306.00,6310.55,022-09-2008,10:15:00,6312.00,6320.00,6290.00,6291.00,022-09-2008,10:20:00,6291.00,6291.00,6265.50,6284.90,022-09-2008,10:25:00,6279.00,6285.00,6268.20,6274.00,022-09-2008,10:30:00,6271.50,6305.00,6271.50,6304.70,022-09-2008,10:35:00,6305.00,6314.00,6303.00,6310.00,022-09-2008,10:40:00,6309.00,6311.00,6303.15,6311.00,022-09-2008,10:45:00,6312.00,6321.00,6305.00,6307.20,022-09-2008,10:50:00,6306.00,6343.90,6298.00,6336.00,022-09-2008,10:55:00,6335.35,6336.00,6324.50,6327.50,022-09-2008,11:00:00,6330.00,6343.00,6330.00,6331.00,022-09-2008,11:05:00,6331.00,6331.00,6310.00,6325.00,022-09-2008,11:10:00,6325.00,6325.00,6315.00,6323.85,022-09-2008,11:15:00,6323.85,6323.85,6298.10,6298.10,022-09-2008,11:20:00,6299.90,6312.00,6294.00,6298.60,0

22-09-2008,11:25:00,6297.00,6305.00,6295.00,6296.10,022-09-2008,11:30:00,6296.05,6322.00,6295.00,6314.50,022-09-2008,11:35:00,6314.50,6339.70,6310.10,6330.00,022-09-2008,11:40:00,6329.90,6331.00,6320.50,6325.00,022-09-2008,11:45:00,6326.00,6327.90,6305.00,6305.00,022-09-2008,11:50:00,6305.00,6313.90,6296.00,6313.00,022-09-2008,11:55:00,6315.00,6334.00,6315.00,6334.00,022-09-2008,12:00:00,6332.00,6355.00,6332.00,6349.80,022-09-2008,12:05:00,6347.90,6364.95,6347.90,6364.95,022-09-2008,12:10:00,6364.00,6365.00,6335.00,6341.10,022-09-2008,12:15:00,6340.20,6347.00,6335.00,6339.00,022-09-2008,12:20:00,6339.00,6348.70,6334.90,6334.90,022-09-2008,12:25:00,6335.00,6346.90,6335.00,6341.10,0

22-09-2008,12:30:00,6341.10,6350.05,6340.00,6347.65,022-09-2008,12:35:00,6344.05,6349.90,6337.35,6337.50,022-09-2008,12:40:00,6337.50,6340.00,6331.50,6332.30,022-09-2008,12:45:00,6332.30,6333.90,6325.00,6326.05,022-09-2008,12:50:00,6327.00,6330.90,6289.20,6289.90,022-09-2008,12:55:00,6290.00,6317.70,6289.95,6306.20,022-09-2008,13:00:00,6308.00,6330.00,6308.00,6321.05,022-09-2008,13:05:00,6320.00,6320.00,6289.95,6290.00,022-09-2008,13:10:00,6290.00,6309.00,6288.50,6300.00,022-09-2008,13:15:00,6300.00,6303.00,6281.00,6285.10,022-09-2008,13:20:00,6285.00,6303.50,6281.00,6293.00,022-09-2008,13:25:00,6292.00,6307.00,6291.00,6305.00,022-09-2008,13:30:00,6307.00,6320.00,6300.00,6303.90,0

22-09-2008,13:35:00,6303.90,6314.00,6303.90,6310.00,022-09-2008,13:40:00,6310.00,6310.00,6290.00,6295.90,022-09-2008,13:45:00,6293.00,6307.00,6286.00,6300.00,022-09-2008,13:50:00,6301.10,6310.00,6282.50,6297.50,022-09-2008,13:55:00,6295.20,6302.00,6257.00,6260.00,022-09-2008,14:00:00,6260.00,6275.00,6251.00,6252.00,022-09-2008,14:05:00,6251.05,6285.00,6250.00,6279.05,022-09-2008,14:10:00,6280.00,6296.00,6270.00,6295.00,022-09-2008,14:15:00,6295.00,6310.00,6282.20,6305.00,022-09-2008,14:20:00,6309.00,6315.00,6300.00,6301.00,0

7/25/2019 Bank Nifty

10/1059

22-09-2008,14:25:00,6301.00,6330.00,6300.10,6328.00,022-09-2008,14:30:00,6330.00,6340.20,6315.50,6324.80,022-09-2008,14:35:00,6324.00,6365.00,6323.15,6345.00,022-09-2008,14:40:00,6340.05,6365.00,6338.00,6357.00,022-09-2008,14:45:00,6356.10,6363.00,6345.00,6355.00,022-09-2008,14:50:00,6350.05,6353.80,6322.00,6330.00,022-09-2008,14:55:00,6335.00,6347.00,6318.00,6340.00,022-09-2008,15:00:00,6335.00,6342.00,6308.00,6308.00,022-09-2008,15:05:00,6306.00,6329.00,6306.00,6327.00,022-09-2008,15:10:00,6327.00,6342.85,6322.30,6331.05,022-09-2008,15:15:00,6332.00,6333.85,6303.00,6305.00,022-09-2008,15:20:00,6301.00,6309.00,6287.00,6290.00,022-09-2008,15:25:00,6289.85,6293.00,6280.00,6293.00,022-09-2008,15:30:00,6292.90,6294.00,6275.00,6275.00,023-09-2008,10:00:00,6205.75,6265.00,6205.75,6264.00,023-09-2008,10:05:00,6264.80,6265.00,6252.75,6260.00,023-09-2008,10:10:00,6260.00,6263.00,6238.20,6254.00,023-09-2008,10:15:00,6250.10,6259.75,6225.35,6230.00,023-09-2008,10:20:00,6232.00,6243.70,6226.00,6230.00,023-09-2008,10:25:00,6225.00,6236.00,6219.00,6235.00,023-09-2008,10:30:00,6237.00,6239.00,6210.00,6213.00,023-09-2008,10:35:00,6215.00,6226.00,6208.00,6225.90,023-09-2008,10:40:00,6226.00,6232.00,6220.00,6229.90,023-09-2008,10:45:00,6229.00,6245.00,6226.95,6234.90,0

23-09-2008,10:50:00,6234.90,6250.00,6228.50,6246.00,023-09-2008,10:55:00,6251.50,6258.00,6242.35,6257.95,023-09-2008,11:00:00,6256.00,6258.00,6240.80,6242.25,023-09-2008,11:05:00,6244.85,6262.70,6240.00,6251.00,023-09-2008,11:10:00,6250.20,6259.85,6245.80,6248.15,023-09-2008,11:15:00,6248.15,6264.95,6247.00,6263.00,023-09-2008,11:20:00,6263.00,6277.35,6262.00,6263.00,023-09-2008,11:25:00,6262.00,6262.00,6247.50,6250.00,023-09-2008,11:30:00,6250.00,6251.95,6239.00,6245.95,023-09-2008,11:35:00,6245.00,6250.00,6237.05,6245.80,023-09-2008,11:40:00,6245.80,6245.80,6215.00,6220.00,023-09-2008,11:45:00,6220.00,6230.00,6190.00,6190.20,023-09-2008,11:50:00,6190.00,6200.00,6182.00,6200.00,0

23-09-2008,11:55:00,6198.00,6198.00,6160.00,6160.00,023-09-2008,12:00:00,6152.50,6175.00,6142.30,6172.00,023-09-2008,12:05:00,6171.10,6187.00,6166.20,6167.00,023-09-2008,12:10:00,6167.00,6174.95,6160.00,6166.50,023-09-2008,12:15:00,6160.00,6162.00,6149.00,6155.00,023-09-2008,12:20:00,6154.95,6162.00,6135.10,6142.00,023-09-2008,12:25:00,6142.25,6144.90,6115.65,6125.00,023-09-2008,12:30:00,6128.00,6155.00,6125.10,6153.00,023-09-2008,12:35:00,6150.50,6178.70,6145.50,6174.00,023-09-2008,12:40:00,6170.00,6177.00,6154.00,6154.00,023-09-2008,12:45:00,6153.80,6157.90,6150.00,6155.00,023-09-2008,12:50:00,6153.90,6160.00,6149.95,6160.00,023-09-2008,12:55:00,6158.90,6159.00,6151.50,6151.50,0

23-09-2008,13:00:00,6151.00,6170.00,6150.00,6164.00,023-09-2008,13:05:00,6164.90,6174.00,6164.00,6166.00,023-09-2008,13:10:00,6165.00,6165.00,6138.00,6140.00,023-09-2008,13:15:00,6141.00,6147.00,6136.25,6140.10,023-09-2008,13:20:00,6140.10,6144.85,6122.10,6129.90,023-09-2008,13:25:00,6130.00,6144.90,6130.00,6144.50,023-09-2008,13:30:00,6144.00,6145.00,6131.00,6140.35,023-09-2008,13:35:00,6145.00,6149.00,6107.10,6114.50,023-09-2008,13:40:00,6115.00,6120.00,6098.00,6102.50,023-09-2008,13:45:00,6096.00,6123.00,6090.50,6122.00,0

7/25/2019 Bank Nifty

11/1059

23-09-2008,13:50:00,6124.00,6125.00,6110.00,6114.00,023-09-2008,13:55:00,6112.00,6115.10,6102.00,6113.00,023-09-2008,14:00:00,6115.00,6131.00,6100.00,6131.00,023-09-2008,14:05:00,6129.90,6133.80,6120.00,6128.00,023-09-2008,14:10:00,6128.00,6143.00,6128.00,6136.90,023-09-2008,14:15:00,6137.95,6160.00,6137.95,6154.00,023-09-2008,14:20:00,6154.00,6154.00,6135.00,6135.00,023-09-2008,14:25:00,6135.00,6135.00,6118.00,6125.00,023-09-2008,14:30:00,6125.00,6126.50,6105.00,6115.00,023-09-2008,14:35:00,6116.05,6120.00,6097.00,6103.80,023-09-2008,14:40:00,6103.80,6122.00,6103.80,6110.00,023-09-2008,14:45:00,6110.00,6110.00,6091.35,6097.00,023-09-2008,14:50:00,6099.00,6099.00,6080.00,6090.00,023-09-2008,14:55:00,6090.00,6103.00,6085.00,6094.45,023-09-2008,15:00:00,6090.00,6091.00,6055.00,6055.00,023-09-2008,15:05:00,6055.00,6079.00,6050.00,6063.00,023-09-2008,15:10:00,6064.90,6072.00,6050.25,6050.25,023-09-2008,15:15:00,6050.00,6052.05,6035.00,6041.00,023-09-2008,15:20:00,6041.50,6042.00,6025.30,6030.00,023-09-2008,15:25:00,6030.00,6060.00,6030.00,6054.00,023-09-2008,15:30:00,6059.85,6065.00,6055.10,6060.00,024-09-2008,10:00:00,6060.00,6124.00,6053.00,6076.00,024-09-2008,10:05:00,6077.00,6118.00,6077.00,6110.10,024-09-2008,10:10:00,6110.00,6115.55,6091.35,6110.25,0

24-09-2008,10:15:00,6111.00,6121.05,6100.00,6100.00,024-09-2008,10:20:00,6100.00,6109.00,6095.00,6106.00,024-09-2008,10:25:00,6106.00,6130.00,6104.00,6127.95,024-09-2008,10:30:00,6124.00,6181.00,6124.00,6168.00,024-09-2008,10:35:00,6166.00,6193.50,6165.00,6189.85,024-09-2008,10:40:00,6183.00,6184.90,6170.00,6172.00,024-09-2008,10:45:00,6170.00,6175.95,6155.00,6165.00,024-09-2008,10:50:00,6163.00,6189.00,6163.00,6185.00,024-09-2008,10:55:00,6187.00,6198.00,6178.00,6197.00,024-09-2008,11:00:00,6196.90,6197.00,6185.00,6185.00,024-09-2008,11:05:00,6185.00,6190.00,6180.00,6186.25,024-09-2008,11:10:00,6186.20,6214.00,6185.10,6205.10,024-09-2008,11:15:00,6210.00,6213.50,6196.00,6200.00,0

24-09-2008,11:20:00,6200.00,6212.00,6197.10,6209.00,024-09-2008,11:25:00,6208.00,6208.05,6193.50,6199.00,024-09-2008,12:15:00,6196.00,6213.20,6195.60,6205.00,024-09-2008,12:20:00,6209.45,6217.00,6203.50,6204.00,024-09-2008,12:25:00,6204.00,6208.00,6185.50,6186.50,024-09-2008,12:30:00,6189.75,6208.90,6189.00,6200.25,024-09-2008,12:35:00,6202.00,6211.90,6196.35,6209.50,024-09-2008,12:40:00,6207.15,6209.50,6195.00,6195.00,024-09-2008,12:45:00,6195.00,6208.00,6191.00,6206.00,024-09-2008,12:50:00,6206.00,6207.00,6195.00,6196.10,024-09-2008,12:55:00,6196.15,6199.90,6178.00,6178.00,024-09-2008,13:00:00,6178.00,6187.00,6166.00,6166.00,024-09-2008,13:05:00,6165.00,6172.00,6145.10,6150.65,0

24-09-2008,13:10:00,6152.00,6154.00,6135.00,6139.90,024-09-2008,13:15:00,6140.00,6146.00,6122.50,6124.00,024-09-2008,13:20:00,6122.15,6135.00,6116.05,6134.95,024-09-2008,13:25:00,6135.00,6135.00,6121.25,6130.00,024-09-2008,13:30:00,6129.20,6149.00,6126.00,6145.00,024-09-2008,13:35:00,6146.00,6153.90,6139.95,6153.00,024-09-2008,13:40:00,6153.00,6161.00,6146.00,6149.90,024-09-2008,13:45:00,6150.00,6150.00,6125.10,6129.00,024-09-2008,13:50:00,6129.00,6149.00,6128.05,6136.35,024-09-2008,13:55:00,6135.10,6158.00,6132.00,6153.00,0

7/25/2019 Bank Nifty

12/1059

24-09-2008,14:00:00,6153.00,6158.00,6138.00,6138.00,024-09-2008,14:05:00,6139.00,6155.00,6138.00,6153.00,024-09-2008,14:10:00,6151.10,6156.00,6148.65,6153.00,024-09-2008,14:15:00,6150.95,6153.00,6141.20,6145.00,024-09-2008,14:20:00,6145.00,6146.05,6122.10,6125.00,024-09-2008,14:25:00,6126.00,6138.00,6104.00,6109.00,024-09-2008,14:30:00,6111.00,6114.00,6085.00,6103.05,024-09-2008,14:35:00,6100.00,6100.00,6100.00,6100.00,024-09-2008,14:40:00,6105.00,6116.80,6104.00,6105.20,024-09-2008,14:45:00,6103.20,6103.20,6075.05,6085.00,024-09-2008,14:50:00,6083.00,6104.50,6080.75,6100.00,024-09-2008,14:55:00,6100.00,6100.00,6074.00,6088.95,024-09-2008,15:00:00,6088.00,6111.00,6085.50,6102.30,024-09-2008,15:05:00,6100.00,6125.00,6099.90,6122.00,024-09-2008,15:10:00,6122.00,6125.00,6095.30,6101.05,024-09-2008,15:15:00,6102.90,6114.00,6098.00,6114.00,024-09-2008,15:20:00,6110.00,6115.00,6096.95,6103.00,024-09-2008,15:25:00,6103.00,6112.35,6098.00,6108.50,024-09-2008,15:30:00,6109.00,6115.00,6095.00,6095.00,025-09-2008,10:00:00,6130.00,6145.00,6090.00,6120.00,025-09-2008,10:05:00,6125.00,6137.00,6114.00,6120.00,025-09-2008,10:10:00,6120.00,6149.00,6118.50,6147.90,025-09-2008,10:15:00,6147.90,6149.85,6118.00,6125.00,025-09-2008,10:20:00,6125.05,6130.00,6110.10,6110.10,0

25-09-2008,10:25:00,6110.10,6124.25,6105.00,6117.05,025-09-2008,10:30:00,6115.00,6118.95,6091.30,6105.00,025-09-2008,10:35:00,6105.00,6109.00,6100.00,6106.95,025-09-2008,10:40:00,6105.00,6110.00,6078.00,6088.00,025-09-2008,10:45:00,6089.50,6100.10,6089.50,6100.00,025-09-2008,10:50:00,6100.00,6123.00,6100.00,6116.60,025-09-2008,10:55:00,6115.00,6116.00,6100.00,6107.90,025-09-2008,11:00:00,6107.00,6107.00,6088.00,6095.20,025-09-2008,11:05:00,6095.00,6095.00,6078.20,6085.00,025-09-2008,11:10:00,6085.00,6085.00,6060.00,6074.00,025-09-2008,11:15:00,6073.00,6081.00,6041.10,6050.50,025-09-2008,11:20:00,6049.00,6056.00,6041.20,6046.90,025-09-2008,11:25:00,6050.00,6050.00,6035.00,6040.00,0

25-09-2008,12:15:00,6024.00,6040.00,5995.25,6001.00,025-09-2008,12:20:00,6001.00,6002.00,5981.00,5994.00,025-09-2008,12:25:00,5993.95,6001.00,5990.00,5990.10,025-09-2008,12:30:00,5990.00,5990.00,5970.00,5985.00,025-09-2008,12:35:00,5985.00,6001.00,5967.15,6001.00,025-09-2008,12:40:00,6003.00,6015.00,5997.00,6004.50,025-09-2008,12:45:00,6000.00,6005.00,5991.00,6003.00,025-09-2008,12:50:00,6002.00,6004.00,5985.00,5987.50,025-09-2008,12:55:00,5992.00,6012.00,5992.00,6012.00,025-09-2008,13:00:00,6012.00,6012.00,5996.25,6006.00,025-09-2008,13:05:00,6006.80,6009.70,6004.10,6005.00,025-09-2008,13:10:00,6008.00,6015.00,6000.10,6015.00,025-09-2008,13:15:00,6015.00,6035.90,6010.25,6033.00,0

25-09-2008,13:20:00,6033.00,6038.00,6024.00,6025.00,025-09-2008,13:25:00,6025.00,6030.00,6020.00,6020.50,025-09-2008,13:30:00,6020.50,6020.50,5971.55,5984.90,025-09-2008,13:35:00,5984.90,6006.00,5984.90,6004.50,025-09-2008,13:40:00,6004.50,6004.50,5990.75,6002.00,025-09-2008,13:45:00,6002.00,6003.00,5990.00,5990.00,025-09-2008,13:50:00,5990.00,6015.55,5990.00,6009.50,025-09-2008,13:55:00,6008.00,6009.00,5995.00,5995.00,025-09-2008,14:00:00,5996.00,6005.15,5996.00,6005.15,025-09-2008,14:05:00,6005.15,6037.00,6005.15,6031.00,0

7/25/2019 Bank Nifty

13/1059

25-09-2008,14:10:00,6033.00,6037.00,6022.50,6035.00,025-09-2008,14:15:00,6037.00,6045.00,6030.00,6041.95,025-09-2008,14:20:00,6038.00,6043.75,6030.00,6040.00,025-09-2008,14:25:00,6040.00,6046.25,6034.70,6035.00,025-09-2008,14:30:00,6037.00,6049.65,6036.00,6040.05,025-09-2008,14:35:00,6040.00,6040.00,6022.00,6035.85,025-09-2008,14:40:00,6035.85,6040.00,6030.00,6034.00,025-09-2008,14:45:00,6033.00,6071.00,6031.05,6071.00,025-09-2008,14:50:00,6071.00,6076.00,6054.00,6055.00,025-09-2008,14:55:00,6055.00,6065.20,6045.50,6058.70,025-09-2008,15:00:00,6058.70,6065.00,6050.00,6060.00,025-09-2008,15:05:00,6062.95,6072.80,6059.95,6062.00,025-09-2008,15:10:00,6065.00,6070.00,6055.45,6061.00,025-09-2008,15:15:00,6064.90,6083.70,6060.35,6079.80,025-09-2008,15:20:00,6079.80,6084.00,6058.00,6060.00,025-09-2008,15:25:00,6060.00,6081.00,6060.00,6081.00,025-09-2008,15:30:00,6081.00,6086.00,6055.60,6055.60,026-09-2008,10:00:00,6099.90,6102.00,6060.00,6079.00,026-09-2008,10:05:00,6078.00,6084.00,6065.00,6065.00,026-09-2008,10:10:00,6052.00,6067.00,6042.60,6042.60,026-09-2008,10:15:00,6043.00,6053.00,6010.90,6025.00,026-09-2008,10:20:00,6025.00,6047.00,6024.80,6037.35,026-09-2008,10:25:00,6037.35,6038.00,6018.00,6037.80,026-09-2008,10:30:00,6037.80,6040.00,6025.00,6030.05,0

26-09-2008,10:35:00,6030.05,6030.05,6016.00,6023.00,026-09-2008,10:40:00,6023.00,6035.00,6014.00,6029.55,026-09-2008,10:45:00,6033.00,6040.00,6031.10,6034.00,026-09-2008,10:50:00,6031.00,6035.00,6020.00,6020.00,026-09-2008,10:55:00,6020.00,6020.00,6001.10,6005.00,026-09-2008,11:00:00,6004.65,6004.65,5970.70,5980.00,026-09-2008,11:05:00,5980.00,5984.00,5961.60,5965.00,026-09-2008,11:10:00,5965.00,5982.00,5965.00,5972.55,026-09-2008,11:15:00,5972.00,5980.00,5967.00,5967.00,026-09-2008,11:20:00,5965.10,5968.00,5944.10,5956.00,026-09-2008,11:25:00,5955.95,5960.00,5949.80,5960.00,026-09-2008,12:15:00,5970.05,5990.00,5970.00,5990.00,026-09-2008,12:20:00,5989.90,6008.00,5989.90,5997.55,0

26-09-2008,12:25:00,5991.00,6014.80,5991.00,6008.95,026-09-2008,12:30:00,6010.10,6023.50,6007.00,6007.00,026-09-2008,12:35:00,6007.35,6008.00,5995.00,5997.35,026-09-2008,12:40:00,5993.10,6003.90,5987.00,5990.00,026-09-2008,12:45:00,5990.00,5990.00,5955.00,5957.05,026-09-2008,12:50:00,5960.00,5962.00,5940.05,5949.00,026-09-2008,12:55:00,5953.00,5966.00,5950.10,5965.00,026-09-2008,13:00:00,5965.00,5975.00,5961.00,5966.00,026-09-2008,13:05:00,5969.00,5975.00,5965.50,5967.00,026-09-2008,13:10:00,5971.90,5971.90,5954.20,5955.00,026-09-2008,13:15:00,5950.00,5951.00,5935.10,5940.00,026-09-2008,13:20:00,5938.60,5948.50,5935.00,5945.00,026-09-2008,13:25:00,5945.00,5954.00,5940.00,5949.55,0

26-09-2008,13:30:00,5948.00,5951.00,5916.05,5922.80,026-09-2008,13:35:00,5920.00,5940.00,5913.00,5933.95,026-09-2008,13:40:00,5933.95,5939.00,5925.00,5932.00,026-09-2008,13:45:00,5932.35,5932.35,5906.35,5930.00,026-09-2008,13:50:00,5929.00,5940.00,5929.00,5938.00,026-09-2008,13:55:00,5936.95,5940.00,5930.00,5930.00,026-09-2008,14:00:00,5930.00,5943.80,5930.00,5943.00,026-09-2008,14:05:00,5943.00,5957.00,5942.00,5945.30,026-09-2008,14:10:00,5945.30,5951.00,5936.05,5950.00,026-09-2008,14:15:00,5949.95,5968.00,5946.00,5960.00,0

7/25/2019 Bank Nifty

14/1059

26-09-2008,14:20:00,5960.00,5968.00,5956.00,5963.00,026-09-2008,14:25:00,5960.50,5963.00,5946.10,5955.00,026-09-2008,14:30:00,5955.00,5972.00,5955.00,5965.20,026-09-2008,14:35:00,5968.00,5971.65,5955.00,5955.00,026-09-2008,14:40:00,5955.25,5959.90,5932.95,5946.00,026-09-2008,14:45:00,5946.00,5955.90,5935.00,5955.90,026-09-2008,14:50:00,5955.90,5959.90,5941.15,5950.00,026-09-2008,14:55:00,5953.00,5956.85,5942.10,5947.00,026-09-2008,15:00:00,5944.00,5952.00,5925.00,5926.00,026-09-2008,15:05:00,5925.00,5929.00,5891.00,5915.00,026-09-2008,15:10:00,5913.00,5918.00,5881.10,5885.00,026-09-2008,15:15:00,5888.70,5895.00,5875.00,5888.00,026-09-2008,15:20:00,5887.00,5911.35,5887.00,5906.00,026-09-2008,15:25:00,5907.00,5907.00,5875.50,5880.00,026-09-2008,15:30:00,5880.00,5885.00,5865.00,5880.00,029-09-2008,10:00:00,5899.00,5899.00,5770.15,5787.00,029-09-2008,10:05:00,5775.05,5780.00,5740.00,5740.00,029-09-2008,10:10:00,5737.40,5753.00,5715.10,5715.10,029-09-2008,10:15:00,5725.00,5740.00,5709.00,5730.00,029-09-2008,10:20:00,5730.00,5744.00,5722.00,5723.00,029-09-2008,10:25:00,5726.00,5755.00,5723.50,5750.00,029-09-2008,10:30:00,5753.80,5765.05,5730.30,5736.00,029-09-2008,10:35:00,5730.00,5752.25,5730.00,5733.05,029-09-2008,10:40:00,5735.00,5738.90,5720.00,5738.90,0

29-09-2008,10:45:00,5735.00,5737.00,5701.10,5708.00,029-09-2008,10:50:00,5701.05,5714.00,5695.10,5705.00,029-09-2008,10:55:00,5702.00,5707.00,5688.00,5706.40,029-09-2008,11:00:00,5707.80,5707.80,5680.00,5680.00,029-09-2008,11:05:00,5674.00,5674.00,5649.95,5655.05,029-09-2008,11:10:00,5660.00,5664.00,5626.00,5626.00,029-09-2008,11:15:00,5629.00,5630.00,5615.65,5624.00,029-09-2008,11:20:00,5624.00,5624.00,5590.00,5594.00,029-09-2008,11:25:00,5596.00,5596.00,5576.20,5587.00,029-09-2008,12:15:00,5565.00,5584.00,5530.00,5540.00,029-09-2008,12:20:00,5538.00,5575.00,5538.00,5555.00,029-09-2008,12:25:00,5555.00,5560.00,5545.00,5554.85,029-09-2008,12:30:00,5554.00,5556.00,5534.00,5536.95,0

29-09-2008,12:35:00,5535.00,5550.00,5525.50,5540.00,029-09-2008,12:40:00,5540.00,5582.00,5540.00,5568.00,029-09-2008,12:45:00,5570.00,5593.00,5570.00,5577.10,029-09-2008,12:50:00,5577.10,5590.00,5551.15,5552.00,029-09-2008,12:55:00,5555.00,5563.00,5547.00,5547.00,029-09-2008,13:00:00,5540.00,5545.00,5531.00,5538.00,029-09-2008,13:05:00,5539.00,5540.00,5505.50,5510.00,029-09-2008,13:10:00,5510.00,5517.00,5490.00,5508.00,029-09-2008,13:15:00,5505.35,5505.35,5485.05,5486.00,029-09-2008,13:20:00,5490.00,5496.00,5475.00,5477.55,029-09-2008,13:25:00,5476.00,5500.00,5473.00,5499.00,029-09-2008,13:30:00,5494.90,5515.00,5485.10,5510.00,029-09-2008,13:35:00,5510.50,5515.00,5499.90,5500.00,0

29-09-2008,13:40:00,5500.00,5500.00,5445.00,5450.00,029-09-2008,13:45:00,5450.00,5473.00,5445.00,5470.00,029-09-2008,13:50:00,5477.90,5485.10,5462.00,5480.00,029-09-2008,13:55:00,5471.00,5481.00,5454.00,5454.00,029-09-2008,14:00:00,5450.50,5480.00,5450.25,5475.00,029-09-2008,14:05:00,5475.00,5485.00,5465.10,5470.00,029-09-2008,14:10:00,5473.00,5473.00,5450.20,5465.00,029-09-2008,14:15:00,5465.00,5493.00,5461.50,5490.00,029-09-2008,14:20:00,5490.00,5492.00,5455.00,5480.00,029-09-2008,14:25:00,5477.50,5482.00,5456.00,5460.00,0

7/25/2019 Bank Nifty

15/1059

29-09-2008,14:30:00,5457.00,5465.00,5428.70,5440.00,029-09-2008,14:35:00,5442.05,5464.00,5431.00,5460.50,029-09-2008,14:40:00,5460.00,5510.00,5460.00,5508.00,029-09-2008,14:45:00,5511.00,5527.00,5505.00,5525.00,029-09-2008,14:50:00,5525.00,5530.00,5504.00,5506.35,029-09-2008,14:55:00,5505.00,5528.80,5498.00,5528.00,029-09-2008,15:00:00,5528.00,5555.00,5528.00,5553.00,029-09-2008,15:05:00,5550.00,5554.80,5540.00,5553.00,029-09-2008,15:10:00,5554.95,5554.95,5525.00,5542.55,029-09-2008,15:15:00,5549.00,5578.00,5544.00,5574.00,029-09-2008,15:20:00,5575.00,5588.00,5560.00,5563.50,029-09-2008,15:25:00,5570.00,5574.00,5536.30,5543.80,029-09-2008,15:30:00,5536.25,5544.90,5527.10,5530.00,030-09-2008,10:00:00,5300.00,5550.00,5300.00,5520.00,030-09-2008,10:05:00,5520.00,5520.05,5480.00,5500.00,030-09-2008,10:10:00,5499.00,5560.00,5492.00,5555.00,030-09-2008,10:15:00,5555.00,5590.00,5542.00,5555.25,030-09-2008,10:20:00,5552.00,5589.90,5548.00,5575.00,030-09-2008,10:25:00,5575.00,5596.90,5567.00,5573.00,030-09-2008,10:30:00,5568.00,5580.00,5538.55,5538.55,030-09-2008,10:35:00,5535.00,5538.00,5493.00,5501.00,030-09-2008,10:40:00,5500.00,5504.00,5472.55,5504.00,030-09-2008,10:45:00,5503.00,5509.90,5488.20,5488.20,030-09-2008,10:50:00,5494.80,5503.50,5480.00,5498.00,0

30-09-2008,10:55:00,5500.00,5519.00,5489.90,5516.00,030-09-2008,11:00:00,5520.00,5559.90,5516.55,5543.35,030-09-2008,11:05:00,5540.00,5548.90,5534.00,5540.10,030-09-2008,11:10:00,5538.50,5540.00,5520.00,5523.90,030-09-2008,11:15:00,5523.90,5549.85,5522.35,5546.05,030-09-2008,11:20:00,5550.00,5570.00,5544.35,5551.50,030-09-2008,11:25:00,5551.50,5575.00,5551.50,5570.00,030-09-2008,12:15:00,5593.00,5623.00,5587.00,5607.30,030-09-2008,12:20:00,5607.30,5614.00,5576.25,5584.95,030-09-2008,12:25:00,5585.00,5612.00,5575.00,5612.00,030-09-2008,12:30:00,5610.05,5642.00,5604.00,5635.05,030-09-2008,12:35:00,5640.00,5715.00,5640.00,5684.40,030-09-2008,12:40:00,5685.60,5704.00,5667.20,5678.00,0

30-09-2008,12:45:00,5675.00,5724.90,5675.00,5715.00,030-09-2008,12:50:00,5715.05,5715.05,5680.00,5691.20,030-09-2008,12:55:00,5690.00,5736.00,5686.80,5718.90,030-09-2008,13:00:00,5718.95,5760.00,5718.95,5754.00,030-09-2008,13:05:00,5760.00,5768.00,5746.35,5762.00,030-09-2008,13:10:00,5762.50,5766.95,5730.10,5745.00,030-09-2008,13:15:00,5751.00,5776.00,5745.10,5759.00,030-09-2008,13:20:00,5747.15,5747.25,5747.15,5747.25,030-09-2008,13:25:00,5748.00,5774.00,5742.05,5770.00,030-09-2008,13:30:00,5769.00,5793.00,5769.00,5785.00,030-09-2008,13:35:00,5787.65,5795.00,5760.00,5776.50,030-09-2008,13:40:00,5777.40,5810.50,5777.40,5800.10,030-09-2008,13:45:00,5800.00,5800.05,5776.00,5800.05,0

30-09-2008,13:50:00,5800.05,5801.00,5785.00,5785.95,030-09-2008,13:55:00,5786.00,5808.00,5775.00,5792.00,030-09-2008,14:00:00,5795.00,5799.00,5770.00,5790.00,030-09-2008,14:05:00,5790.00,5805.00,5789.90,5794.00,030-09-2008,14:10:00,5794.00,5820.00,5789.00,5816.00,030-09-2008,14:15:00,5820.00,5820.00,5772.00,5772.00,030-09-2008,14:20:00,5770.00,5775.00,5760.00,5775.00,030-09-2008,14:25:00,5780.00,5797.90,5776.00,5788.00,030-09-2008,14:30:00,5790.00,5793.95,5770.10,5788.00,030-09-2008,14:35:00,5788.00,5825.00,5780.50,5816.00,0

7/25/2019 Bank Nifty

16/1059

30-09-2008,14:40:00,5819.95,5822.00,5790.00,5801.10,030-09-2008,14:45:00,5802.00,5802.00,5775.10,5777.00,030-09-2008,14:50:00,5777.00,5799.90,5777.00,5788.00,030-09-2008,14:55:00,5790.05,5815.00,5790.00,5814.90,030-09-2008,15:00:00,5812.00,5814.00,5803.90,5811.00,030-09-2008,15:05:00,5811.00,5811.00,5794.00,5800.00,030-09-2008,15:10:00,5800.00,5815.00,5794.90,5815.00,030-09-2008,15:15:00,5810.80,5828.00,5810.00,5825.00,030-09-2008,15:20:00,5824.00,5851.00,5820.50,5851.00,030-09-2008,15:25:00,5851.00,5875.00,5842.10,5870.00,030-09-2008,15:30:00,5870.00,5870.00,5858.00,5860.00,001-10-2008,10:00:00,5850.00,5860.00,5780.80,5790.10,001-10-2008,10:05:00,5794.00,5810.00,5758.00,5777.50,001-10-2008,10:10:00,5783.80,5783.80,5740.00,5752.00,001-10-2008,10:15:00,5752.00,5772.00,5749.00,5770.50,001-10-2008,10:20:00,5775.00,5780.00,5752.00,5759.90,001-10-2008,10:25:00,5758.00,5762.90,5735.00,5749.50,001-10-2008,10:30:00,5743.05,5747.50,5712.55,5719.00,001-10-2008,10:35:00,5719.00,5719.00,5676.00,5690.00,001-10-2008,10:40:00,5685.00,5718.00,5677.00,5707.05,001-10-2008,10:45:00,5707.05,5717.95,5703.00,5710.10,001-10-2008,10:50:00,5711.00,5711.50,5690.00,5704.00,001-10-2008,10:55:00,5700.50,5707.00,5684.00,5696.90,001-10-2008,11:00:00,5694.00,5705.00,5672.50,5675.00,0

01-10-2008,11:05:00,5673.00,5673.00,5655.00,5673.00,001-10-2008,11:10:00,5673.00,5690.00,5673.00,5690.00,001-10-2008,11:15:00,5685.00,5704.00,5682.00,5701.80,001-10-2008,11:20:00,5700.00,5700.50,5692.00,5695.00,001-10-2008,11:25:00,5696.00,5707.00,5695.00,5705.95,001-10-2008,12:15:00,5697.30,5736.00,5695.00,5725.00,001-10-2008,12:20:00,5725.00,5792.00,5720.00,5785.00,001-10-2008,12:25:00,5787.00,5810.00,5780.00,5780.00,001-10-2008,12:30:00,5780.00,5855.00,5780.00,5855.00,001-10-2008,12:35:00,5859.90,5879.00,5841.00,5879.00,001-10-2008,12:40:00,5875.00,5889.95,5866.00,5877.00,001-10-2008,12:45:00,5874.00,5874.00,5853.00,5859.00,001-10-2008,12:50:00,5856.65,5860.00,5840.00,5849.90,0

01-10-2008,12:55:00,5849.90,5870.00,5849.90,5858.00,001-10-2008,13:00:00,5856.55,5919.00,5856.55,5914.00,001-10-2008,13:05:00,5910.00,5930.00,5902.00,5903.00,001-10-2008,13:10:00,5904.00,5938.00,5904.00,5930.00,001-10-2008,13:15:00,5930.00,5932.50,5912.00,5920.00,001-10-2008,13:20:00,5920.00,5925.05,5912.00,5925.05,001-10-2008,13:25:00,5925.00,5934.00,5915.00,5931.00,001-10-2008,13:30:00,5932.00,5957.70,5932.00,5948.00,001-10-2008,13:35:00,5948.00,5955.00,5930.05,5930.10,001-10-2008,13:40:00,5925.00,5929.00,5901.00,5929.00,001-10-2008,13:45:00,5929.50,5946.95,5920.50,5935.65,001-10-2008,13:50:00,5935.65,5969.00,5935.00,5965.00,001-10-2008,13:55:00,5962.90,5982.00,5959.00,5972.15,0

01-10-2008,14:00:00,5971.50,5977.00,5959.95,5966.00,001-10-2008,14:05:00,5970.00,5994.90,5970.00,5983.00,001-10-2008,14:10:00,5982.00,6002.80,5980.00,5996.00,001-10-2008,14:15:00,5992.00,6000.00,5982.00,6000.00,001-10-2008,14:20:00,6000.00,6018.00,5997.00,6018.00,001-10-2008,14:25:00,6020.00,6037.00,6012.00,6025.00,001-10-2008,14:30:00,6029.90,6030.00,6008.00,6025.00,001-10-2008,14:35:00,6023.00,6040.00,6020.00,6022.00,001-10-2008,14:40:00,6023.95,6034.50,5995.00,6003.00,001-10-2008,14:45:00,6003.00,6010.50,5995.00,6010.50,0

7/25/2019 Bank Nifty

17/1059

01-10-2008,14:50:00,6010.50,6035.00,6010.50,6015.00,001-10-2008,14:55:00,6016.50,6037.85,6012.50,6034.95,001-10-2008,15:00:00,6034.95,6034.95,5990.00,6005.00,001-10-2008,15:05:00,6005.00,6017.00,5994.00,5994.00,001-10-2008,15:10:00,5986.00,6006.00,5985.00,5992.00,001-10-2008,15:15:00,5992.00,5997.00,5970.00,5976.00,001-10-2008,15:20:00,5975.00,5980.00,5955.25,5962.05,001-10-2008,15:25:00,5965.00,5965.00,5950.00,5962.00,001-10-2008,15:30:00,5964.00,6005.00,5964.00,5985.20,003-10-2008,10:00:00,5903.00,5954.00,5870.00,5950.00,003-10-2008,10:05:00,5950.00,5962.80,5940.00,5959.00,003-10-2008,10:10:00,5956.00,5993.00,5952.35,5990.00,003-10-2008,10:15:00,5990.50,6008.00,5977.55,5984.00,003-10-2008,10:20:00,5984.00,5984.00,5942.00,5973.00,003-10-2008,10:25:00,5974.00,5979.00,5950.50,5954.55,003-10-2008,10:30:00,5955.00,5955.00,5918.00,5925.00,003-10-2008,10:35:00,5926.00,5926.15,5905.30,5921.00,003-10-2008,10:40:00,5916.00,5916.00,5890.00,5909.90,003-10-2008,10:45:00,5909.70,5932.00,5909.70,5929.00,003-10-2008,10:50:00,5929.00,5975.00,5925.00,5968.00,003-10-2008,10:55:00,5975.00,5975.00,5935.00,5935.00,003-10-2008,11:00:00,5935.00,5944.00,5930.00,5940.00,003-10-2008,11:05:00,5945.00,5971.80,5940.00,5965.15,003-10-2008,11:10:00,5962.30,5974.90,5945.05,5945.05,0

03-10-2008,11:15:00,5945.00,5971.00,5945.00,5960.00,003-10-2008,11:20:00,5958.35,5965.00,5943.30,5956.00,003-10-2008,11:25:00,5956.00,5968.00,5950.50,5950.50,003-10-2008,12:15:00,5955.00,5955.00,5907.00,5907.00,003-10-2008,12:20:00,5907.00,5911.00,5878.00,5878.00,003-10-2008,12:25:00,5875.00,5890.00,5860.50,5870.00,003-10-2008,12:30:00,5873.50,5875.05,5841.00,5867.00,003-10-2008,12:35:00,5864.00,5874.90,5850.50,5874.90,003-10-2008,12:40:00,5870.00,5898.00,5870.00,5885.00,003-10-2008,12:45:00,5885.05,5894.90,5875.00,5875.00,003-10-2008,12:50:00,5875.00,5880.00,5856.00,5856.00,003-10-2008,12:55:00,5858.00,5858.00,5825.00,5832.05,003-10-2008,13:00:00,5833.85,5843.50,5830.00,5834.00,0

03-10-2008,13:05:00,5832.50,5855.00,5832.50,5845.25,003-10-2008,13:10:00,5845.25,5869.45,5845.25,5866.90,003-10-2008,13:15:00,5865.05,5876.50,5855.00,5869.90,003-10-2008,13:20:00,5865.00,5867.00,5845.00,5861.00,003-10-2008,13:25:00,5860.50,5878.00,5860.00,5860.00,003-10-2008,13:30:00,5860.00,5860.00,5830.00,5832.00,003-10-2008,13:35:00,5832.00,5832.00,5802.00,5812.05,003-10-2008,13:40:00,5815.00,5838.60,5815.00,5838.00,003-10-2008,13:45:00,5838.00,5839.95,5805.10,5809.00,003-10-2008,13:50:00,5810.00,5825.00,5803.00,5807.95,003-10-2008,13:55:00,5807.50,5840.00,5806.00,5840.00,003-10-2008,14:00:00,5840.00,5849.00,5827.00,5840.00,003-10-2008,14:05:00,5840.00,5848.00,5834.35,5841.00,0

03-10-2008,14:10:00,5845.00,5845.00,5834.05,5836.00,003-10-2008,14:15:00,5836.00,5838.95,5815.20,5825.00,003-10-2008,14:20:00,5824.90,5848.00,5817.25,5844.90,003-10-2008,14:25:00,5845.00,5860.00,5844.00,5855.00,003-10-2008,14:30:00,5855.55,5862.25,5846.50,5851.00,003-10-2008,14:35:00,5850.50,5853.00,5843.00,5846.50,003-10-2008,14:40:00,5844.00,5844.00,5810.00,5816.00,003-10-2008,14:45:00,5821.50,5843.40,5820.00,5826.00,003-10-2008,14:50:00,5826.00,5832.00,5790.00,5809.00,003-10-2008,14:55:00,5804.00,5809.00,5781.00,5783.95,0

7/25/2019 Bank Nifty

18/1059

03-10-2008,15:00:00,5784.00,5798.30,5774.85,5798.30,003-10-2008,15:05:00,5800.00,5815.00,5795.00,5812.00,003-10-2008,15:10:00,5810.00,5819.00,5794.00,5798.00,003-10-2008,15:15:00,5803.00,5816.00,5793.35,5795.00,003-10-2008,15:20:00,5795.00,5795.00,5751.00,5765.00,003-10-2008,15:25:00,5765.00,5770.75,5745.20,5751.50,003-10-2008,15:30:00,5756.50,5777.80,5755.10,5770.00,006-10-2008,10:00:00,5750.00,5750.00,5620.10,5648.00,006-10-2008,10:05:00,5645.00,5655.00,5611.00,5622.00,006-10-2008,10:10:00,5620.00,5670.00,5619.75,5659.00,006-10-2008,10:15:00,5655.10,5679.00,5645.05,5667.25,006-10-2008,10:20:00,5667.00,5694.80,5660.00,5680.00,006-10-2008,10:25:00,5679.00,5705.00,5677.00,5679.00,006-10-2008,10:30:00,5680.00,5687.00,5660.00,5665.00,006-10-2008,10:35:00,5660.10,5670.00,5645.00,5652.00,006-10-2008,10:40:00,5652.00,5653.00,5625.00,5634.50,006-10-2008,10:45:00,5634.50,5650.00,5628.00,5650.00,006-10-2008,10:50:00,5654.00,5664.00,5636.00,5636.00,006-10-2008,10:55:00,5635.00,5639.90,5621.50,5625.10,006-10-2008,11:00:00,5625.00,5650.00,5622.05,5650.00,006-10-2008,11:05:00,5650.00,5650.00,5636.00,5638.00,006-10-2008,11:10:00,5630.00,5632.00,5620.00,5631.00,006-10-2008,11:15:00,5628.25,5645.00,5628.00,5642.20,006-10-2008,11:20:00,5642.20,5650.25,5635.20,5640.00,0

06-10-2008,11:25:00,5640.00,5650.00,5635.20,5645.00,006-10-2008,12:15:00,5647.00,5647.00,5622.50,5630.00,006-10-2008,12:20:00,5633.00,5648.00,5620.50,5640.00,006-10-2008,12:25:00,5640.00,5644.00,5590.00,5596.00,006-10-2008,12:30:00,5600.00,5617.00,5600.00,5615.00,006-10-2008,12:35:00,5613.00,5613.00,5595.05,5603.00,006-10-2008,12:40:00,5603.00,5614.00,5597.35,5612.90,006-10-2008,12:45:00,5612.90,5619.00,5603.00,5612.00,006-10-2008,12:50:00,5614.80,5634.90,5612.45,5623.00,006-10-2008,12:55:00,5625.00,5667.00,5625.00,5666.55,006-10-2008,13:00:00,5665.00,5675.00,5646.35,5666.00,006-10-2008,13:05:00,5662.00,5679.00,5650.25,5658.00,006-10-2008,13:10:00,5658.00,5694.00,5658.00,5692.00,0

06-10-2008,13:15:00,5692.00,5735.00,5690.00,5718.00,006-10-2008,13:20:00,5717.00,5718.50,5680.10,5680.60,006-10-2008,13:25:00,5684.00,5684.00,5660.00,5670.05,006-10-2008,13:30:00,5675.00,5682.00,5651.00,5655.00,006-10-2008,13:35:00,5655.00,5655.00,5636.40,5644.00,006-10-2008,13:40:00,5645.00,5645.00,5621.50,5638.00,006-10-2008,13:45:00,5640.00,5672.00,5639.00,5668.00,006-10-2008,13:50:00,5666.85,5666.85,5641.00,5641.00,006-10-2008,13:55:00,5641.00,5649.00,5615.00,5615.60,006-10-2008,14:00:00,5615.00,5615.00,5595.00,5607.00,006-10-2008,14:05:00,5607.00,5620.00,5607.00,5620.00,006-10-2008,14:10:00,5622.00,5624.80,5600.00,5602.00,006-10-2008,14:15:00,5602.00,5606.90,5578.50,5589.00,0

06-10-2008,14:20:00,5592.50,5601.10,5580.00,5593.00,006-10-2008,14:25:00,5595.00,5599.00,5578.50,5594.00,006-10-2008,14:30:00,5594.00,5600.00,5590.00,5594.00,006-10-2008,14:35:00,5595.00,5599.90,5578.50,5596.00,006-10-2008,14:40:00,5596.00,5625.00,5585.00,5625.00,006-10-2008,14:45:00,5625.90,5635.00,5597.00,5597.00,006-10-2008,14:50:00,5600.00,5608.00,5588.00,5600.00,006-10-2008,14:55:00,5600.00,5602.00,5590.00,5600.00,006-10-2008,15:00:00,5596.00,5619.80,5596.00,5619.80,006-10-2008,15:05:00,5618.00,5618.00,5600.00,5604.00,0

7/25/2019 Bank Nifty

19/1059

06-10-2008,15:10:00,5604.00,5615.00,5600.00,5604.00,006-10-2008,15:15:00,5600.00,5604.00,5586.05,5586.05,006-10-2008,15:20:00,5586.05,5599.00,5582.00,5599.00,006-10-2008,15:25:00,5595.00,5604.00,5572.00,5585.00,006-10-2008,15:30:00,5588.00,5608.65,5587.95,5600.00,007-10-2008,10:00:00,5740.00,5799.00,5724.00,5772.05,007-10-2008,10:05:00,5772.00,5780.00,5740.00,5740.00,007-10-2008,10:10:00,5742.00,5759.90,5735.00,5750.00,007-10-2008,10:15:00,5750.00,5775.00,5745.15,5774.00,007-10-2008,10:20:00,5775.00,5810.00,5773.00,5809.00,007-10-2008,10:25:00,5805.50,5818.00,5790.00,5795.00,007-10-2008,10:30:00,5795.00,5812.00,5793.00,5800.20,007-10-2008,10:35:00,5800.20,5810.00,5780.00,5780.00,007-10-2008,10:40:00,5775.20,5780.00,5735.00,5740.10,007-10-2008,10:45:00,5736.05,5745.95,5685.00,5695.00,007-10-2008,10:50:00,5695.00,5697.00,5650.00,5650.00,007-10-2008,10:55:00,5642.00,5642.00,5581.00,5622.00,007-10-2008,11:00:00,5622.00,5645.00,5585.00,5597.00,007-10-2008,11:05:00,5595.00,5615.00,5566.00,5590.00,007-10-2008,11:10:00,5589.00,5610.00,5589.00,5594.00,007-10-2008,11:15:00,5595.00,5600.00,5556.00,5564.00,007-10-2008,11:20:00,5560.00,5563.00,5457.00,5478.00,007-10-2008,11:25:00,5472.00,5475.00,5441.00,5459.00,007-10-2008,12:15:00,5450.20,5475.00,5387.00,5400.00,0

07-10-2008,12:20:00,5402.00,5487.20,5398.00,5475.00,007-10-2008,12:25:00,5472.00,5538.00,5470.15,5510.00,007-10-2008,12:30:00,5508.00,5560.00,5508.00,5525.00,007-10-2008,12:35:00,5532.00,5603.00,5532.00,5597.90,007-10-2008,12:40:00,5596.10,5599.90,5570.15,5599.00,007-10-2008,12:45:00,5598.95,5610.00,5590.00,5590.00,007-10-2008,12:50:00,5580.00,5614.60,5575.10,5610.00,007-10-2008,12:55:00,5606.35,5625.00,5602.00,5623.00,007-10-2008,13:00:00,5625.00,5650.00,5625.00,5634.00,007-10-2008,13:05:00,5631.05,5639.00,5620.00,5624.00,007-10-2008,13:10:00,5628.00,5635.00,5590.00,5590.00,007-10-2008,13:15:00,5590.00,5613.50,5560.00,5561.05,007-10-2008,13:20:00,5562.00,5596.00,5545.00,5580.00,0

07-10-2008,13:25:00,5576.00,5586.00,5545.00,5550.00,007-10-2008,13:30:00,5550.00,5577.90,5545.00,5574.95,007-10-2008,13:35:00,5573.90,5574.00,5550.00,5550.00,007-10-2008,13:40:00,5547.00,5556.45,5510.00,5515.00,007-10-2008,13:45:00,5519.00,5525.00,5450.00,5462.00,007-10-2008,13:50:00,5470.00,5474.90,5440.00,5455.00,007-10-2008,13:55:00,5460.00,5484.00,5450.00,5450.00,007-10-2008,14:00:00,5450.00,5458.00,5424.00,5426.00,007-10-2008,14:05:00,5426.00,5440.00,5406.95,5434.80,007-10-2008,14:10:00,5430.00,5460.10,5426.50,5449.00,007-10-2008,14:15:00,5448.00,5473.70,5443.80,5473.00,007-10-2008,14:20:00,5473.00,5505.00,5465.00,5499.90,007-10-2008,14:25:00,5499.80,5500.50,5470.00,5500.00,0

07-10-2008,14:30:00,5508.00,5512.00,5485.00,5500.00,007-10-2008,14:35:00,5505.25,5508.90,5455.00,5455.00,007-10-2008,14:40:00,5460.00,5485.00,5455.00,5478.00,007-10-2008,14:45:00,5480.00,5487.00,5465.00,5465.00,007-10-2008,14:50:00,5462.00,5508.90,5450.45,5505.00,007-10-2008,14:55:00,5500.00,5508.00,5490.10,5490.10,007-10-2008,15:00:00,5497.00,5497.00,5453.00,5480.00,007-10-2008,15:05:00,5481.00,5530.00,5477.00,5530.00,007-10-2008,15:10:00,5530.00,5530.00,5500.00,5512.25,007-10-2008,15:15:00,5510.00,5530.05,5484.00,5490.00,0

7/25/2019 Bank Nifty

20/1059

07-10-2008,15:20:00,5494.05,5512.00,5484.00,5512.00,007-10-2008,15:25:00,5515.00,5522.90,5501.00,5501.00,007-10-2008,15:30:00,5503.00,5506.00,5481.50,5506.00,008-10-2008,10:00:00,5290.00,5338.00,5245.00,5250.20,008-10-2008,10:05:00,5260.00,5274.00,5228.00,5246.00,008-10-2008,10:10:00,5235.00,5242.00,5200.00,5208.00,008-10-2008,10:15:00,5205.00,5236.80,5194.40,5235.00,008-10-2008,10:20:00,5239.95,5256.00,5231.00,5255.00,008-10-2008,10:25:00,5250.00,5256.00,5215.00,5220.00,008-10-2008,10:30:00,5215.00,5230.00,5185.00,5186.10,008-10-2008,10:35:00,5186.00,5189.00,5152.00,5152.00,008-10-2008,10:40:00,5149.15,5154.85,5110.00,5145.00,008-10-2008,10:45:00,5145.00,5157.85,5115.00,5145.00,008-10-2008,10:50:00,5143.00,5150.00,5115.00,5134.00,008-10-2008,10:55:00,5134.80,5135.00,5117.00,5120.00,008-10-2008,11:00:00,5121.00,5125.80,5082.50,5085.00,008-10-2008,11:05:00,5082.50,5088.35,5032.00,5040.00,008-10-2008,11:10:00,5035.70,5040.00,4990.00,4990.00,008-10-2008,11:15:00,4985.50,5035.00,4965.00,5030.00,008-10-2008,11:20:00,5025.00,5055.00,5025.00,5050.00,008-10-2008,11:25:00,5050.00,5053.50,5000.10,5000.10,008-10-2008,12:15:00,4970.00,5009.00,4925.00,5009.00,008-10-2008,12:20:00,5005.00,5060.00,5005.00,5059.00,008-10-2008,12:25:00,5055.00,5108.00,5055.00,5107.00,0

08-10-2008,12:30:00,5101.35,5120.00,5068.25,5073.70,008-10-2008,12:35:00,5079.00,5175.00,5079.00,5171.00,008-10-2008,12:40:00,5170.00,5200.00,5165.00,5188.35,008-10-2008,12:45:00,5185.00,5198.00,5142.05,5190.50,008-10-2008,12:50:00,5199.00,5240.00,5191.00,5221.00,008-10-2008,12:55:00,5211.00,5211.20,5165.00,5188.45,008-10-2008,13:00:00,5188.45,5210.00,5175.00,5175.00,008-10-2008,13:05:00,5177.05,5190.00,5155.00,5161.00,008-10-2008,13:10:00,5161.00,5170.00,5148.00,5148.00,008-10-2008,13:15:00,5147.25,5190.05,5147.25,5185.00,008-10-2008,13:20:00,5181.40,5181.40,5145.00,5145.00,008-10-2008,13:25:00,5137.00,5139.00,5101.00,5105.00,008-10-2008,13:30:00,5100.10,5105.50,5050.00,5069.95,0

08-10-2008,13:35:00,5060.00,5085.00,5040.00,5065.00,008-10-2008,13:40:00,5065.00,5090.00,5050.00,5060.00,008-10-2008,13:45:00,5070.00,5097.00,5070.00,5086.00,008-10-2008,13:50:00,5085.00,5090.00,5062.00,5085.00,008-10-2008,13:55:00,5085.00,5115.00,5085.00,5110.20,008-10-2008,14:00:00,5110.20,5136.00,5110.00,5120.00,008-10-2008,14:05:00,5130.00,5130.00,5092.00,5117.00,008-10-2008,14:10:00,5120.00,5170.00,5110.50,5166.00,008-10-2008,14:15:00,5164.00,5190.00,5161.00,5170.00,008-10-2008,14:20:00,5165.00,5192.00,5161.50,5190.05,008-10-2008,14:25:00,5193.00,5207.00,5175.35,5200.00,008-10-2008,14:30:00,5203.00,5242.00,5200.00,5235.00,008-10-2008,14:35:00,5235.20,5249.00,5211.00,5246.00,0

08-10-2008,14:40:00,5249.00,5254.70,5220.00,5220.00,008-10-2008,14:45:00,5220.00,5230.00,5198.00,5217.00,008-10-2008,14:50:00,5221.95,5238.00,5200.00,5200.00,008-10-2008,14:55:00,5200.00,5250.00,5196.35,5250.00,008-10-2008,15:00:00,5245.00,5275.00,5245.00,5250.00,008-10-2008,15:05:00,5250.00,5265.00,5230.00,5254.90,008-10-2008,15:10:00,5245.00,5246.00,5213.00,5213.00,008-10-2008,15:15:00,5210.00,5215.80,5200.00,5215.00,008-10-2008,15:20:00,5215.00,5222.00,5190.00,5215.00,008-10-2008,15:25:00,5225.00,5225.00,5195.20,5215.00,0

7/25/2019 Bank Nifty

21/1059

7/25/2019 Bank Nifty

22/1059

10-10-2008,14:55:00,4986.00,5020.00,4978.00,4985.00,010-10-2008,15:00:00,4990.00,5008.00,4981.20,4986.95,010-10-2008,15:05:00,4987.00,4988.00,4920.00,4920.00,010-10-2008,15:10:00,4920.00,4967.00,4901.30,4967.00,010-10-2008,15:15:00,4965.00,5005.00,4955.00,4994.95,010-10-2008,15:20:00,4994.95,5000.00,4980.00,4992.10,010-10-2008,15:25:00,4992.00,4992.00,4955.00,4960.00,010-10-2008,15:30:00,4960.00,4961.00,4925.55,4949.40,013-10-2008,10:00:00,5050.10,5450.00,5050.10,5235.00,013-10-2008,10:05:00,5235.00,5277.00,5235.00,5275.10,013-10-2008,10:10:00,5280.00,5325.00,5265.30,5325.00,013-10-2008,10:15:00,5326.00,5355.00,5321.10,5325.00,013-10-2008,10:20:00,5330.00,5330.00,5291.00,5301.00,013-10-2008,10:25:00,5300.00,5328.00,5291.00,5324.00,013-10-2008,10:30:00,5320.00,5320.00,5295.00,5295.00,013-10-2008,10:35:00,5291.20,5303.90,5280.00,5290.00,013-10-2008,10:40:00,5290.00,5295.00,5276.00,5278.00,013-10-2008,10:45:00,5282.95,5292.90,5266.30,5266.30,013-10-2008,10:50:00,5266.30,5325.00,5266.30,5320.05,013-10-2008,10:55:00,5325.00,5345.00,5320.00,5340.00,013-10-2008,11:00:00,5340.00,5350.00,5335.00,5337.00,013-10-2008,11:05:00,5331.05,5353.00,5325.00,5353.00,013-10-2008,11:10:00,5360.00,5364.50,5344.80,5345.00,013-10-2008,11:15:00,5340.40,5345.00,5330.00,5330.00,0

13-10-2008,11:20:00,5330.00,5353.00,5326.00,5349.50,013-10-2008,11:25:00,5343.00,5380.00,5343.00,5380.00,013-10-2008,11:30:00,5380.00,5391.00,5366.00,5370.00,013-10-2008,11:35:00,5371.00,5398.50,5368.15,5392.00,013-10-2008,11:40:00,5392.20,5410.00,5386.30,5403.00,013-10-2008,11:45:00,5401.00,5411.00,5385.50,5395.50,013-10-2008,11:50:00,5395.50,5414.65,5393.35,5410.00,013-10-2008,11:55:00,5409.90,5424.60,5407.20,5420.55,013-10-2008,12:00:00,5420.55,5425.00,5403.50,5405.10,013-10-2008,12:05:00,5402.05,5426.00,5402.05,5426.00,013-10-2008,12:10:00,5435.00,5435.00,5417.55,5422.00,013-10-2008,12:15:00,5427.00,5429.00,5415.00,5425.00,013-10-2008,12:20:00,5425.00,5433.00,5415.00,5430.00,0

13-10-2008,12:25:00,5430.00,5443.00,5422.55,5424.00,013-10-2008,12:30:00,5424.00,5450.00,5420.20,5448.00,013-10-2008,12:35:00,5448.00,5470.00,5448.00,5453.00,013-10-2008,12:40:00,5450.00,5454.00,5426.00,5441.00,013-10-2008,12:45:00,5444.80,5450.00,5438.20,5440.00,013-10-2008,12:50:00,5439.95,5439.95,5430.00,5432.50,013-10-2008,12:55:00,5433.80,5435.00,5411.60,5430.00,013-10-2008,13:00:00,5430.00,5439.00,5426.20,5434.00,013-10-2008,13:05:00,5434.00,5460.00,5432.00,5443.35,013-10-2008,13:10:00,5443.35,5456.00,5442.20,5450.00,013-10-2008,13:15:00,5450.00,5460.00,5443.00,5455.00,013-10-2008,13:20:00,5455.00,5474.95,5455.00,5465.00,013-10-2008,13:25:00,5465.00,5468.00,5450.00,5452.25,0

13-10-2008,13:30:00,5471.05,5486.00,5471.05,5480.10,013-10-2008,13:35:00,5485.00,5497.90,5484.40,5494.00,013-10-2008,13:40:00,5492.50,5503.90,5473.10,5480.05,013-10-2008,13:45:00,5481.05,5500.00,5473.00,5490.00,013-10-2008,13:50:00,5490.00,5512.00,5490.00,5511.00,013-10-2008,13:55:00,5507.00,5510.00,5484.10,5484.10,013-10-2008,14:00:00,5484.10,5497.00,5480.00,5494.90,013-10-2008,14:05:00,5494.90,5502.75,5484.00,5501.00,013-10-2008,14:10:00,5499.00,5502.00,5482.95,5482.95,013-10-2008,14:15:00,5482.95,5505.00,5480.00,5505.00,0

7/25/2019 Bank Nifty

23/1059

13-10-2008,14:20:00,5508.00,5508.00,5495.00,5495.00,013-10-2008,14:25:00,5495.00,5504.90,5484.00,5500.00,013-10-2008,14:30:00,5503.00,5505.85,5483.25,5483.55,013-10-2008,14:35:00,5491.95,5491.95,5466.30,5470.00,013-10-2008,14:40:00,5469.85,5482.00,5452.40,5458.00,013-10-2008,14:45:00,5458.00,5480.00,5453.00,5465.00,013-10-2008,14:50:00,5465.00,5470.00,5450.10,5459.90,013-10-2008,14:55:00,5456.35,5486.90,5456.35,5480.10,013-10-2008,15:00:00,5480.10,5501.00,5477.35,5486.95,013-10-2008,15:05:00,5485.00,5502.00,5472.00,5500.10,013-10-2008,15:10:00,5500.10,5527.90,5500.10,5526.90,013-10-2008,15:15:00,5525.00,5544.00,5520.00,5535.00,013-10-2008,15:20:00,5537.00,5571.00,5535.15,5563.00,013-10-2008,15:25:00,5555.00,5590.00,5555.00,5590.00,013-10-2008,15:30:00,5598.00,5599.40,5580.00,5596.00,014-10-2008,10:00:00,5755.00,5819.00,5718.00,5730.15,014-10-2008,10:05:00,5734.80,5770.00,5734.80,5745.00,014-10-2008,10:10:00,5739.25,5788.00,5739.25,5767.90,014-10-2008,10:15:00,5764.00,5771.00,5755.50,5770.00,014-10-2008,10:20:00,5770.00,5786.00,5754.00,5755.40,014-10-2008,10:25:00,5755.40,5800.00,5755.40,5800.00,014-10-2008,10:30:00,5795.00,5802.65,5780.25,5780.25,014-10-2008,10:35:00,5780.00,5795.00,5778.55,5790.05,014-10-2008,10:40:00,5790.00,5792.00,5750.00,5754.50,0

14-10-2008,10:45:00,5751.00,5770.00,5750.00,5770.00,014-10-2008,10:50:00,5770.00,5779.95,5764.00,5764.00,014-10-2008,10:55:00,5764.00,5775.00,5760.00,5768.15,014-10-2008,11:00:00,5770.25,5787.55,5770.00,5779.90,014-10-2008,11:05:00,5772.50,5779.00,5751.00,5759.90,014-10-2008,11:10:00,5760.00,5763.10,5742.00,5750.00,014-10-2008,11:15:00,5752.00,5775.00,5750.00,5767.00,014-10-2008,11:20:00,5767.00,5772.00,5757.10,5757.10,014-10-2008,11:25:00,5760.15,5760.15,5735.05,5744.00,014-10-2008,11:30:00,5745.00,5755.00,5745.00,5745.00,014-10-2008,11:35:00,5744.50,5755.00,5743.00,5754.00,014-10-2008,11:40:00,5760.00,5764.00,5754.50,5760.00,014-10-2008,11:45:00,5758.00,5769.70,5747.05,5766.00,0

14-10-2008,11:50:00,5761.05,5775.00,5755.70,5775.00,014-10-2008,11:55:00,5775.00,5785.55,5771.10,5779.00,014-10-2008,12:00:00,5780.00,5780.00,5757.00,5757.20,014-10-2008,12:05:00,5758.00,5760.00,5720.00,5725.00,014-10-2008,12:10:00,5720.00,5739.00,5701.00,5710.00,014-10-2008,12:15:00,5710.00,5724.00,5704.00,5715.00,014-10-2008,12:20:00,5715.00,5719.00,5672.00,5684.90,014-10-2008,12:25:00,5688.00,5689.00,5662.10,5677.00,014-10-2008,12:30:00,5678.00,5680.05,5632.00,5636.00,014-10-2008,12:35:00,5640.00,5650.00,5625.00,5650.00,014-10-2008,12:40:00,5650.00,5651.00,5615.00,5618.00,014-10-2008,12:45:00,5620.00,5622.90,5606.00,5615.00,014-10-2008,12:50:00,5618.00,5625.00,5586.00,5589.10,0

14-10-2008,12:55:00,5589.10,5591.90,5555.65,5555.65,014-10-2008,13:00:00,5560.00,5595.00,5556.00,5593.90,014-10-2008,13:05:00,5595.00,5618.00,5595.00,5603.10,014-10-2008,13:10:00,5606.00,5608.00,5581.10,5604.10,014-10-2008,13:15:00,5606.95,5620.00,5601.50,5613.00,014-10-2008,13:20:00,5613.00,5615.90,5580.00,5580.00,014-10-2008,13:25:00,5584.00,5600.00,5580.00,5600.00,014-10-2008,13:30:00,5600.00,5612.00,5590.00,5610.00,014-10-2008,13:35:00,5609.95,5609.95,5581.25,5596.00,014-10-2008,13:40:00,5596.00,5636.00,5595.00,5631.10,0

7/25/2019 Bank Nifty

24/1059

14-10-2008,13:45:00,5630.00,5642.50,5622.30,5635.00,014-10-2008,13:50:00,5638.00,5664.00,5635.00,5637.35,014-10-2008,13:55:00,5636.30,5656.00,5635.20,5635.20,014-10-2008,14:00:00,5640.15,5668.50,5640.00,5660.00,014-10-2008,14:05:00,5658.00,5658.00,5631.00,5641.00,014-10-2008,14:10:00,5636.35,5636.35,5610.00,5630.00,014-10-2008,14:15:00,5630.00,5633.50,5610.00,5615.00,014-10-2008,14:20:00,5615.00,5643.80,5615.00,5638.85,014-10-2008,14:25:00,5635.00,5653.90,5631.00,5631.00,014-10-2008,14:30:00,5632.35,5632.35,5610.00,5625.00,014-10-2008,14:35:00,5621.00,5628.00,5604.00,5628.00,014-10-2008,14:40:00,5628.00,5632.05,5618.95,5631.00,014-10-2008,14:45:00,5630.00,5633.00,5605.00,5609.00,014-10-2008,14:50:00,5605.00,5605.00,5583.20,5583.20,014-10-2008,14:55:00,5584.00,5590.00,5572.00,5588.05,014-10-2008,15:00:00,5583.00,5610.00,5576.05,5608.00,014-10-2008,15:05:00,5605.50,5610.00,5600.00,5604.95,014-10-2008,15:10:00,5602.50,5623.00,5590.00,5590.00,014-10-2008,15:15:00,5588.00,5593.00,5549.00,5560.00,014-10-2008,15:20:00,5563.30,5575.90,5556.20,5558.35,014-10-2008,15:25:00,5555.00,5570.00,5555.00,5560.05,014-10-2008,15:30:00,5560.10,5563.00,5528.00,5530.00,015-10-2008,10:00:00,5479.50,5532.00,5465.00,5482.15,015-10-2008,10:05:00,5482.00,5519.00,5480.00,5491.00,0

15-10-2008,10:10:00,5495.00,5556.00,5493.00,5554.00,015-10-2008,10:15:00,5555.35,5570.00,5517.00,5520.00,015-10-2008,10:20:00,5513.25,5555.00,5513.25,5550.45,015-10-2008,10:25:00,5550.00,5552.00,5535.00,5535.00,015-10-2008,10:30:00,5530.10,5539.00,5527.00,5534.00,015-10-2008,10:35:00,5532.00,5553.00,5532.00,5535.00,015-10-2008,10:40:00,5536.00,5552.00,5530.75,5530.75,015-10-2008,10:45:00,5530.75,5545.00,5518.00,5527.95,015-10-2008,10:50:00,5527.00,5554.00,5527.00,5549.95,015-10-2008,10:55:00,5549.90,5550.00,5528.00,5528.00,015-10-2008,11:00:00,5528.05,5528.50,5496.00,5509.00,015-10-2008,11:05:00,5510.00,5523.90,5509.00,5515.00,015-10-2008,11:10:00,5515.10,5530.00,5515.05,5526.00,0

15-10-2008,11:15:00,5522.50,5522.50,5487.10,5510.05,015-10-2008,11:20:00,5510.00,5519.00,5503.20,5514.80,015-10-2008,11:25:00,5518.00,5537.95,5514.05,5527.00,015-10-2008,11:30:00,5527.00,5543.90,5527.00,5540.00,015-10-2008,11:35:00,5542.05,5558.00,5537.00,5555.00,015-10-2008,11:40:00,5555.00,5558.00,5530.15,5539.00,015-10-2008,11:45:00,5536.85,5539.00,5525.00,5530.00,015-10-2008,11:50:00,5525.00,5526.95,5488.00,5494.00,015-10-2008,11:55:00,5494.00,5496.90,5477.00,5494.80,015-10-2008,12:00:00,5490.00,5490.00,5473.00,5480.05,015-10-2008,12:05:00,5484.90,5484.90,5455.00,5464.50,015-10-2008,12:10:00,5465.00,5475.00,5460.00,5471.00,015-10-2008,12:15:00,5470.00,5470.00,5450.00,5457.00,0

15-10-2008,12:20:00,5458.40,5460.00,5437.15,5450.00,015-10-2008,12:25:00,5450.00,5455.00,5440.00,5453.00,015-10-2008,12:30:00,5452.00,5472.00,5442.00,5468.00,015-10-2008,12:35:00,5468.00,5469.95,5406.00,5410.00,015-10-2008,12:40:00,5412.00,5420.00,5395.25,5414.90,015-10-2008,12:45:00,5415.00,5423.00,5395.10,5398.00,015-10-2008,12:50:00,5398.00,5419.00,5392.75,5415.00,015-10-2008,12:55:00,5412.10,5440.00,5410.00,5424.00,015-10-2008,13:00:00,5424.00,5430.00,5415.00,5425.00,015-10-2008,13:05:00,5425.00,5425.00,5410.50,5423.00,0

7/25/2019 Bank Nifty

25/1059

15-10-2008,13:10:00,5420.00,5449.00,5415.55,5447.35,015-10-2008,13:15:00,5448.00,5462.00,5430.00,5430.00,015-10-2008,13:20:00,5430.00,5436.95,5401.00,5406.05,015-10-2008,13:25:00,5407.00,5440.00,5406.20,5407.00,015-10-2008,13:30:00,5403.00,5405.00,5385.25,5402.00,015-10-2008,13:35:00,5405.00,5414.90,5395.00,5400.00,015-10-2008,13:40:00,5395.00,5418.50,5395.00,5414.95,015-10-2008,13:45:00,5414.90,5414.90,5402.20,5412.00,015-10-2008,13:50:00,5412.80,5436.00,5400.00,5435.00,015-10-2008,13:55:00,5433.00,5445.00,5415.25,5415.25,015-10-2008,14:00:00,5420.00,5440.00,5416.55,5428.35,015-10-2008,14:05:00,5430.00,5432.00,5420.00,5426.20,015-10-2008,14:10:00,5429.00,5447.80,5420.50,5440.00,015-10-2008,14:15:00,5443.00,5443.00,5416.00,5417.05,015-10-2008,14:20:00,5417.25,5420.00,5395.05,5404.75,015-10-2008,14:25:00,5404.65,5404.75,5382.00,5385.00,015-10-2008,14:30:00,5381.15,5395.00,5373.00,5380.00,015-10-2008,14:35:00,5380.00,5386.00,5358.20,5369.00,015-10-2008,14:40:00,5369.00,5392.00,5367.70,5387.95,015-10-2008,14:45:00,5388.70,5403.00,5378.00,5378.00,015-10-2008,14:50:00,5380.05,5385.00,5368.00,5370.00,015-10-2008,14:55:00,5370.00,5390.00,5370.00,5387.90,015-10-2008,15:00:00,5390.00,5419.00,5387.00,5414.00,015-10-2008,15:05:00,5413.00,5425.00,5395.30,5401.00,0

15-10-2008,15:10:00,5404.90,5414.00,5390.00,5391.00,015-10-2008,15:15:00,5390.00,5404.95,5387.00,5404.70,015-10-2008,15:20:00,5404.70,5431.00,5395.25,5430.00,015-10-2008,15:25:00,5430.00,5432.95,5419.00,5425.00,015-10-2008,15:30:00,5425.00,5446.00,5425.00,5440.00,016-10-2008,10:00:00,5100.00,5250.00,5100.00,5210.00,016-10-2008,10:05:00,5212.00,5247.00,5200.00,5200.05,016-10-2008,10:10:00,5200.00,5247.00,5180.00,5246.00,016-10-2008,10:15:00,5246.00,5321.00,5246.00,5301.85,016-10-2008,10:20:00,5300.00,5359.00,5285.30,5345.50,016-10-2008,10:25:00,5345.00,5348.50,5316.25,5330.00,016-10-2008,10:30:00,5330.00,5330.00,5302.20,5303.90,016-10-2008,10:35:00,5305.00,5340.00,5300.00,5340.00,0

16-10-2008,10:40:00,5344.90,5380.00,5340.00,5350.00,016-10-2008,10:45:00,5350.00,5350.00,5330.00,5330.00,016-10-2008,10:50:00,5327.00,5330.00,5295.00,5295.80,016-10-2008,10:55:00,5295.80,5305.00,5270.00,5270.05,016-10-2008,11:00:00,5274.85,5277.00,5245.00,5245.00,016-10-2008,11:05:00,5240.00,5245.00,5218.00,5245.00,016-10-2008,11:10:00,5245.00,5257.00,5236.00,5238.00,016-10-2008,11:15:00,5236.50,5236.50,5207.00,5207.00,016-10-2008,11:20:00,5205.35,5208.90,5158.00,5164.90,016-10-2008,11:25:00,5170.00,5190.00,5165.00,5190.00,016-10-2008,11:30:00,5185.45,5265.00,5185.00,5265.00,016-10-2008,11:35:00,5265.00,5274.00,5182.00,5185.10,016-10-2008,11:40:00,5187.00,5199.00,5162.00,5170.00,0

16-10-2008,11:45:00,5170.00,5199.00,5150.00,5192.00,016-10-2008,11:50:00,5191.05,5220.00,5187.00,5220.00,016-10-2008,11:55:00,5219.00,5224.70,5191.00,5200.00,016-10-2008,12:00:00,5197.05,5199.90,5165.50,5171.00,016-10-2008,12:05:00,5171.00,5195.00,5160.00,5176.00,016-10-2008,12:10:00,5180.00,5194.00,5171.35,5186.00,016-10-2008,12:15:00,5186.00,5196.00,5166.25,5179.90,016-10-2008,12:20:00,5179.70,5198.00,5170.00,5190.30,016-10-2008,12:25:00,5194.90,5220.00,5186.00,5219.00,016-10-2008,12:30:00,5219.00,5222.00,5212.30,5216.15,0

7/25/2019 Bank Nifty

26/1059

16-10-2008,12:35:00,5212.00,5250.00,5212.00,5224.00,016-10-2008,12:40:00,5229.00,5237.00,5204.00,5208.00,016-10-2008,12:45:00,5208.00,5220.00,5204.00,5213.00,016-10-2008,12:50:00,5213.00,5220.00,5195.00,5220.00,016-10-2008,12:55:00,5214.45,5269.00,5214.00,5269.00,016-10-2008,13:00:00,5270.00,5289.90,5262.10,5280.00,016-10-2008,13:05:00,5279.95,5314.00,5265.00,5309.00,016-10-2008,13:10:00,5308.00,5322.00,5296.00,5316.00,016-10-2008,13:15:00,5313.20,5354.00,5310.00,5353.80,016-10-2008,13:20:00,5350.00,5399.25,5340.00,5370.00,016-10-2008,13:25:00,5378.00,5425.00,5370.00,5418.00,016-10-2008,13:30:00,5421.00,5425.00,5374.85,5394.90,016-10-2008,13:35:00,5395.00,5450.00,5380.00,5448.00,016-10-2008,13:40:00,5457.00,5501.00,5457.00,5495.05,016-10-2008,13:45:00,5495.00,5519.00,5489.00,5495.00,016-10-2008,13:50:00,5493.90,5493.90,5426.25,5450.00,016-10-2008,13:55:00,5454.00,5475.00,5445.00,5475.00,016-10-2008,14:00:00,5480.00,5498.00,5480.00,5485.00,016-10-2008,14:05:00,5485.00,5495.00,5475.50,5489.00,016-10-2008,14:10:00,5490.00,5555.00,5490.00,5543.10,016-10-2008,14:15:00,5537.80,5545.05,5520.00,5540.00,016-10-2008,14:20:00,5540.00,5540.00,5490.00,5511.20,016-10-2008,14:25:00,5514.00,5562.00,5509.95,5560.00,016-10-2008,14:30:00,5558.00,5609.90,5558.00,5596.00,0

16-10-2008,14:35:00,5599.55,5604.00,5540.00,5545.50,016-10-2008,14:40:00,5540.00,5550.00,5530.20,5531.15,016-10-2008,14:45:00,5530.00,5535.00,5516.00,5517.00,016-10-2008,14:50:00,5516.00,5559.00,5511.50,5550.00,016-10-2008,14:55:00,5550.05,5585.00,5550.05,5556.30,016-10-2008,15:00:00,5560.00,5566.95,5525.00,5565.00,016-10-2008,15:05:00,5564.70,5564.70,5526.00,5536.00,016-10-2008,15:10:00,5530.00,5550.00,5525.00,5539.95,016-10-2008,15:15:00,5541.00,5541.00,5508.00,5514.00,016-10-2008,15:20:00,5510.00,5510.00,5470.00,5475.00,016-10-2008,15:25:00,5470.25,5499.00,5466.00,5470.00,016-10-2008,15:30:00,5473.50,5510.00,5465.00,5495.00,017-10-2008,10:00:00,5538.30,5571.00,5521.50,5545.00,0

17-10-2008,10:05:00,5540.00,5544.75,5515.00,5515.50,017-10-2008,10:10:00,5515.00,5515.00,5451.00,5474.80,017-10-2008,10:15:00,5466.00,5475.10,5391.00,5400.00,017-10-2008,10:20:00,5391.00,5398.90,5351.00,5361.00,017-10-2008,10:25:00,5365.00,5427.85,5365.00,5380.00,017-10-2008,10:30:00,5375.00,5415.00,5370.00,5401.00,017-10-2008,10:35:00,5410.00,5420.00,5395.00,5416.95,017-10-2008,10:40:00,5415.00,5452.00,5415.00,5450.00,017-10-2008,10:45:00,5450.00,5467.00,5443.00,5461.50,017-10-2008,10:50:00,5460.00,5465.00,5433.00,5440.00,017-10-2008,10:55:00,5440.00,5464.00,5431.00,5431.00,017-10-2008,11:00:00,5428.00,5453.00,5428.00,5430.00,017-10-2008,11:05:00,5433.00,5455.00,5430.50,5448.25,0

17-10-2008,11:10:00,5445.00,5448.25,5430.00,5447.00,017-10-2008,11:15:00,5447.00,5448.00,5410.00,5413.95,017-10-2008,11:20:00,5413.95,5437.00,5408.00,5429.00,017-10-2008,11:25:00,5422.35,5449.00,5422.35,5433.90,017-10-2008,11:30:00,5433.90,5438.00,5420.00,5422.40,017-10-2008,11:35:00,5428.00,5454.00,5424.00,5447.00,017-10-2008,11:40:00,5447.00,5447.00,5408.00,5426.00,017-10-2008,11:45:00,5420.00,5423.90,5405.00,5407.25,017-10-2008,11:50:00,5405.00,5413.90,5375.00,5380.00,017-10-2008,11:55:00,5378.00,5399.00,5374.00,5384.00,0

7/25/2019 Bank Nifty

27/1059

7/25/2019 Bank Nifty

28/1059

7/25/2019 Bank Nifty

29/1059

21-10-2008,10:50:00,5392.15,5430.00,5389.00,5430.00,021-10-2008,10:55:00,5430.00,5444.00,5420.00,5433.00,021-10-2008,11:00:00,5434.00,5434.00,5410.50,5434.00,021-10-2008,11:05:00,5437.50,5462.05,5433.30,5436.20,021-10-2008,11:10:00,5436.20,5436.90,5422.00,5435.00,021-10-2008,11:15:00,5439.80,5460.00,5435.00,5457.00,021-10-2008,11:20:00,5455.00,5465.00,5444.00,5458.00,021-10-2008,11:25:00,5458.00,5475.00,5453.20,5460.00,021-10-2008,11:30:00,5460.00,5475.00,5440.00,5440.05,021-10-2008,11:35:00,5440.05,5441.00,5426.00,5438.00,021-10-2008,11:40:00,5434.00,5438.00,5426.00,5438.00,021-10-2008,11:45:00,5458.00,5460.00,5440.35,5444.00,021-10-2008,11:50:00,5444.00,5464.00,5444.00,5451.35,021-10-2008,11:55:00,5451.35,5453.95,5440.00,5440.00,021-10-2008,12:00:00,5440.00,5463.00,5437.00,5463.00,021-10-2008,12:05:00,5462.00,5465.00,5440.00,5440.00,021-10-2008,12:10:00,5441.00,5441.00,5404.00,5410.00,021-10-2008,12:15:00,5409.00,5414.00,5378.00,5393.25,021-10-2008,12:20:00,5390.00,5410.00,5390.00,5407.00,021-10-2008,12:25:00,5405.00,5405.00,5385.25,5402.00,021-10-2008,12:30:00,5390.00,5390.00,5370.00,5370.00,021-10-2008,12:35:00,5373.05,5379.90,5362.00,5370.00,021-10-2008,12:40:00,5370.00,5379.90,5362.00,5362.35,021-10-2008,12:45:00,5367.05,5379.90,5367.00,5377.30,0

21-10-2008,12:50:00,5377.95,5420.00,5373.00,5397.00,021-10-2008,12:55:00,5405.05,5407.80,5390.50,5400.00,021-10-2008,13:00:00,5395.00,5395.00,5365.00,5367.00,021-10-2008,13:05:00,5370.00,5372.00,5348.00,5370.00,021-10-2008,13:10:00,5370.00,5389.00,5370.00,5376.00,021-10-2008,13:15:00,5372.00,5417.00,5372.00,5407.00,021-10-2008,13:20:00,5405.00,5406.50,5387.90,5392.30,021-10-2008,13:25:00,5390.00,5408.00,5388.00,5402.00,021-10-2008,13:30:00,5402.00,5411.00,5385.25,5400.00,021-10-2008,13:35:00,5400.00,5430.20,5400.00,5430.20,021-10-2008,13:40:00,5425.00,5445.00,5420.50,5434.90,021-10-2008,13:45:00,5445.00,5455.00,5426.35,5453.80,021-10-2008,13:50:00,5460.00,5488.00,5448.35,5463.00,0

21-10-2008,13:55:00,5454.35,5458.00,5433.35,5449.85,021-10-2008,14:00:00,5440.35,5475.00,5440.00,5463.50,021-10-2008,14:05:00,5460.00,5508.15,5460.00,5472.90,021-10-2008,14:10:00,5470.50,5478.00,5444.00,5455.00,021-10-2008,14:15:00,5455.00,5464.00,5435.50,5453.05,021-10-2008,14:20:00,5453.05,5453.05,5432.15,5438.90,021-10-2008,14:25:00,5440.00,5465.00,5440.00,5465.00,021-10-2008,14:30:00,5470.00,5473.85,5431.10,5445.00,021-10-2008,14:35:00,5449.80,5454.95,5431.00,5445.00,021-10-2008,14:40:00,5440.05,5448.00,5421.00,5442.00,021-10-2008,14:45:00,5445.00,5454.95,5430.00,5438.00,021-10-2008,14:50:00,5435.10,5448.00,5425.00,5443.00,021-10-2008,14:55:00,5443.05,5453.90,5423.00,5427.90,0

21-10-2008,15:00:00,5416.00,5420.00,5400.00,5406.40,021-10-2008,15:05:00,5410.00,5435.00,5410.00,5418.35,021-10-2008,15:10:00,5423.00,5440.00,5423.00,5435.00,021-10-2008,15:15:00,5436.95,5443.00,5417.00,5428.00,021-10-2008,15:20:00,5430.00,5435.05,5422.00,5432.00,021-10-2008,15:25:00,5431.00,5439.90,5430.00,5433.00,022-10-2008,10:00:00,5326.30,5367.00,5303.00,5340.00,022-10-2008,10:05:00,5335.00,5344.00,5315.00,5330.00,022-10-2008,10:10:00,5329.90,5353.90,5329.90,5345.05,022-10-2008,10:15:00,5349.85,5379.00,5348.00,5376.00,0

7/25/2019 Bank Nifty

30/1059

7/25/2019 Bank Nifty

31/1059

22-10-2008,15:20:00,5100.10,5103.75,5085.00,5090.00,022-10-2008,15:25:00,5090.25,5094.00,5076.00,5080.00,022-10-2008,15:30:00,5080.00,5150.00,5076.50,5150.00,023-10-2008,10:00:00,5000.00,5000.00,4901.20,4925.00,023-10-2008,10:05:00,4920.00,4930.00,4901.00,4930.00,023-10-2008,10:10:00,4930.00,4949.95,4917.00,4937.00,023-10-2008,10:15:00,4935.05,4950.00,4930.00,4935.50,023-10-2008,10:20:00,4935.00,4952.00,4930.05,4942.05,023-10-2008,10:25:00,4940.00,4960.05,4930.00,4960.05,023-10-2008,10:30:00,4955.00,4982.00,4955.00,4980.00,023-10-2008,10:35:00,4980.00,4994.90,4976.05,4978.00,023-10-2008,10:40:00,4975.50,4985.00,4957.00,4957.00,023-10-2008,10:45:00,4957.10,4987.00,4955.10,4980.20,023-10-2008,10:50:00,4980.15,4996.00,4975.00,4978.00,023-10-2008,10:55:00,4980.00,5003.50,4980.00,5000.00,023-10-2008,11:00:00,4998.00,5007.00,4990.00,4991.10,023-10-2008,11:05:00,4990.10,4993.00,4950.50,4957.00,023-10-2008,11:10:00,4953.00,4960.00,4932.00,4954.90,023-10-2008,11:15:00,4951.05,4954.90,4920.00,4930.00,023-10-2008,11:20:00,4938.00,4940.00,4910.00,4923.40,023-10-2008,11:25:00,4923.40,4930.00,4920.00,4928.85,023-10-2008,11:30:00,4930.00,4965.00,4930.00,4965.00,023-10-2008,11:35:00,4965.00,4989.00,4932.45,4989.00,023-10-2008,11:40:00,4988.00,4988.00,4950.00,4968.00,0

23-10-2008,11:45:00,4968.00,4968.00,4950.05,4955.05,023-10-2008,11:50:00,4955.05,4978.00,4950.00,4977.90,023-10-2008,11:55:00,4971.00,4995.00,4945.00,4950.00,023-10-2008,12:00:00,4945.00,4955.00,4940.00,4943.50,023-10-2008,12:05:00,4948.90,4954.00,4942.00,4952.00,023-10-2008,12:10:00,4952.00,4985.00,4952.00,4981.00,023-10-2008,12:15:00,4981.05,4989.00,4970.10,4980.00,023-10-2008,12:20:00,4980.00,4985.00,4960.00,4965.00,023-10-2008,12:25:00,4965.00,4975.00,4945.00,4945.00,023-10-2008,12:30:00,4950.00,4960.00,4945.00,4957.00,023-10-2008,12:35:00,4959.90,4966.00,4939.00,4939.00,023-10-2008,12:40:00,4942.00,4942.00,4925.00,4925.00,023-10-2008,12:45:00,4924.00,4942.90,4920.10,4941.00,0

23-10-2008,12:50:00,4944.00,4970.00,4940.15,4964.95,023-10-2008,12:55:00,4962.55,4977.00,4956.50,4976.00,023-10-2008,13:00:00,4977.00,4978.00,4952.15,4958.00,023-10-2008,13:05:00,4959.00,4959.00,4945.00,4945.00,023-10-2008,13:10:00,4948.00,4960.00,4930.00,4930.00,023-10-2008,13:15:00,4930.00,4934.05,4917.00,4930.00,023-10-2008,13:20:00,4930.00,4940.05,4925.00,4940.00,023-10-2008,13:25:00,4939.00,4952.00,4935.25,4950.15,023-10-2008,13:30:00,4960.00,4970.00,4955.00,4963.00,023-10-2008,13:35:00,4963.00,4978.00,4942.50,4942.50,023-10-2008,13:40:00,4942.50,4976.00,4942.50,4974.00,023-10-2008,13:45:00,4974.00,5023.00,4974.00,5012.25,023-10-2008,13:50:00,5008.00,5040.00,5007.00,5025.00,0

23-10-2008,13:55:00,5025.00,5068.00,5025.00,5052.00,023-10-2008,14:00:00,5052.00,5224.70,5052.00,5182.00,023-10-2008,14:05:00,5190.00,5190.00,5101.00,5153.00,023-10-2008,14:10:00,5154.00,5169.00,5065.00,5085.95,023-10-2008,14:15:00,5084.00,5090.00,5051.00,5070.00,023-10-2008,14:20:00,5069.00,5079.00,5025.35,5030.00,023-10-2008,14:25:00,5030.00,5074.00,5028.00,5074.00,023-10-2008,14:30:00,5070.00,5070.00,5023.20,5038.00,023-10-2008,14:35:00,5039.00,5040.00,5000.00,5003.95,023-10-2008,14:40:00,5003.95,5013.00,4983.50,5003.00,0

7/25/2019 Bank Nifty

32/1059

7/25/2019 Bank Nifty

33/1059

24-10-2008,14:10:00,4320.00,4335.00,4305.00,4305.55,024-10-2008,14:15:00,4310.00,4325.00,4285.00,4300.05,024-10-2008,14:20:00,4295.00,4300.00,4256.00,4300.00,024-10-2008,14:25:00,4300.05,4330.00,4266.00,4300.00,024-10-2008,14:30:00,4295.00,4298.00,4230.00,4253.00,024-10-2008,14:35:00,4263.00,4274.00,4254.95,4255.00,024-10-2008,14:40:00,4260.00,4269.90,4237.00,4268.95,024-10-2008,14:45:00,4268.95,4299.00,4240.00,4293.05,024-10-2008,14:50:00,4295.05,4295.05,4255.25,4284.90,024-10-2008,14:55:00,4284.90,4284.90,4245.00,4271.05,024-10-2008,15:00:00,4271.05,4300.00,4253.00,4286.50,024-10-2008,15:05:00,4287.00,4379.80,4281.50,4370.00,024-10-2008,15:10:00,4365.00,4373.00,4307.00,4328.80,024-10-2008,15:15:00,4328.80,4328.80,4285.00,4289.95,024-10-2008,15:20:00,4297.95,4315.00,4280.50,4311.25,024-10-2008,15:25:00,4314.00,4314.00,4240.00,4242.00,024-10-2008,15:30:00,4240.00,4290.00,4240.00,4255.00,027-10-2008,10:00:00,4190.00,4300.00,4150.00,4210.00,027-10-2008,10:05:00,4165.00,4285.00,4165.00,4230.00,027-10-2008,10:10:00,4226.00,4230.00,4141.35,4150.00,027-10-2008,10:15:00,4153.00,4157.00,3942.00,3942.00,027-10-2008,10:20:00,3982.00,3998.00,3952.00,3965.00,027-10-2008,10:25:00,3961.00,3965.00,3865.00,3924.00,027-10-2008,10:30:00,3915.00,3979.00,3915.00,3951.00,0

27-10-2008,10:35:00,3951.00,3965.00,3881.40,3890.50,027-10-2008,10:40:00,3899.95,3915.00,3882.00,3887.25,027-10-2008,10:45:00,3882.00,3894.00,3870.00,3890.00,027-10-2008,10:50:00,3890.00,3898.65,3870.00,3888.00,027-10-2008,10:55:00,3885.00,3908.00,3880.00,3885.50,027-10-2008,11:00:00,3885.55,3900.05,3826.00,3862.00,027-10-2008,11:05:00,3862.00,3908.00,3862.00,3895.00,027-10-2008,11:10:00,3898.95,3947.00,3891.00,3926.00,027-