Sheet1NgySTBVFMVF1VFMVF4MAFPF1SSIPVFCIITDHVICVSHUICPPCHAXTNATRIBMPTNCTTPVNMABTKDCVIPVTOPVTVN-INDEX02/03/20091520068004500280021600158002070030500410002630082001840013500165005300220006700160001950023200195008300850013000247.6603/03/20091450067004400280020600154002100029600390002600080001790013400157005500211006400160001950022400195008700830012700241.4604/03/20091440068004500280020900154002150030200378002620080001840013500157005700221006500168001940023000194009000860012700244.3605/03/20091460069004500290021400157002190031400378002550084001830013700150005900232006600176001930022800193008900870012900246.6806/03/20091450068004400280021100155002160031000363002560082001830013700152006100235006800182001930023900193008800850012700245.709/03/20091470069004500290020900155002140031200365002570086001810013400155006400231007000183001920023900192008200860013300247.8510/03/20091510070004500290021200159002200031900383002670090001820014000162006700235007200185002010024200201008400900013900251.8811/03/20091580071004500300022200164002300032200371002650091001850014700169007000240007000189002110024300211008400920014500255.8512/03/20091540069004500290021500158002210031100353002640090001820014000173007300240006700189002120024300212008100880013800251.0113/03/20091550070004600290021800156002160031200337002640090001890014700173007600239006600189002120024000212008100890013800251.4416/03/20091580071004700290022300159002200032000353002660090001870015400165007900250006700198002150025100215008300870014000254.5617/03/20091650072004600300023400166002310033000370002700093001960016100165008200262006900207002240026000224008700910014400263.218/03/20091730075004800310024500174002420034600387002750097002050016800173008600275007200217002350027000235009100950014800273.3919/03/20091670074004600300024500170002410033100368002750093002150016000166008200268006900210002350027500235008700910014100267.0420/03/20091670073004700290025200169002520033200350002750094002250016700166007800262007200220002360028000236008700900014000266.6223/03/20091640072004600290024000163002500033900333002750092002140015900166007500262007500215002250027800225008400870013400260.1624/03/20091720074004700300025200171002620035500349002880094002240016600167007800275007800224002300029000230008800910014000270.6225/03/20091690074004700300026400179002620037200366002960097002350016900167008100282008100230002380029000238009000900014700277.6326/03/20091700075004700300027700186002650039000384003100095002460016100170007900285008500235002420029500242009400920015400286.2527/03/20091670074004800300028000185002530039000403003050092002580016600163007900288008900238002500030900250009800950015700287.4130/03/20091620072004700300028000180002550038500423002900092002490016700163007600275009300227002510030200251009900920015000282.3831/03/20091620071004600300027500189002550036600402002900092002500016300171007300278009000217002390031700239009500920014600280.6701/04/20091690073004800310028800193002640038400420002910096002620017000174007600290009400223002450033200245009800940015300289.5202/04/20091680074004800300030200193002770040300416003010099002750017000168007900300009800230002500034200250009800940016000297.303/04/20091760077005000310031700202002900042300436003090010200288001700017200820031500102002410025600327002560010200980016800310.2807/04/200918400800052003200332002120030400444004570033000108003020017800177008200330001070025300265003360026500107001020017600322.3608/04/200918500790052003200348002020030500425004420031400103002870018600173007800320001070025000260003360026000109001070016800313.7609/04/200918900790052003300365001930031000429004220031300107002730019500173007500320001080026200269003380026900114001120016500311.7210/04/200919800820054003400383002020032500450004430031300112002860020400180007800336001130027500280003410028000119001170017300325.0513/04/200920700860056003500402002120034100472004650032500117003000021400189008100352001180028800294003570029400124001220018100340.0114/04/200921700900058003600422002170035800495004660031500122002990022400193008200369001230030200308003560030800130001280017700347.0715/04/200922400920060003700443002070035500494004430031000116002850022600185007800380001170030700320003730032000136001340016900339.2916/04/200923500960063003800465002080034100498004430031500116002940022900185007600396001120031200328003700032800142001400017700343.8817/04/200923000960066003900442002000032400474004210031000111002800023000176007600380001070029700319003700031900136001330018400334.1420/04/200921900920063003800420001900030800451004000029500106002660021900168007300361001020028300304003700030400130001230017500318.8921/04/20092090088006000370039900192002930042900380002940010800266002090016600700035700970026900289003700028900124001170016700312.7722/04/20092160089006000360038000200003040043300399003080010800279001990017400730037400950027000299003550029900126001190017000321.8623/04/20092070085005800360036300198002970042700394003000010300278001950018000750037800940027000288003720028800122001150016300315.224/04/20091980081005600350034500194002900042200384002900010300273001860017900750037000920028300300003720030000116001090015500309.927/04/20091970080005600360034500198002980043000399003000010000273001800017500750037500960029700310003670031000117001070015700313.6928/04/200920200820058003700362001980030000440003990029600100002760018500180007400375001000029900295003020029500119001060015800315.7129/04/200921000860059003600380001960030700446004000029900105002780019300172007400390001050030000301003170030100124001110016200321.6304/05/200922000900061003700399002050032200468004200031300110002910020200180007700412001100029900316003320031600130001160017000336.6405/05/200923100940064003800418002150033800491004410032800115003050021200184008000432001150031300329003420032900136001210017800351.3206/05/200922800900061003800430002140032500500004200032800113003170020200185007600453001100031000329003270032900130001150017300350.1407/05/200923900940064003800451002240034100525004300034300114003320021200190007700475001150032500345003360034500136001200018100363.8508/05/200924200940065003700473002240035800545004220033900112003480022000190007400498001190034100347003360034700137001220017500366.2211/05/200924200950063003700491002350035600545004400033500112003510023100190007300520001240034600360003380036000137001200017500372.9512/05/200925000970065003700515002460036500570004600032900117003500024200190007600545001300036300367003410036700143001250017800381.9713/05/200924300940064003800495002580035000550004380031700122003340025400195007900560001360035200367003570036700139001220017500378.2514/05/200924000940063003700500002700034500540004500030600128003340026600204008200535001420034900385003560038500138001200017300376.7515/05/200925200980066003700525002830036200565004650032100134003350027900214008600560001490036600404003730040400143001250018000390.1618/05/200925600960066003700550002970035900580004610032500140003290029200224008200535001560035000404003700040400138001220017600390.8519/05/200926800990069003800575003110036700605004840034100147003350030600235008600530001630036000424003700042400144001280018200400.920/05/2009275001000069003900600003260037000625005050035700154003390032100246009000520001630036700435003700043500151001340019100410.3821/05/200927100980069004000570003420037400640005300035600161003300031200258009400545001560036200420003700042000158001400020000412.5922/05/200926100950066003800565003250036500620005550036300153003150029700267009600535001490035400419003550041900158001350021000404.5825/05/2009274009900690039005900034100383006500058000355001600033000311002650010000560001560037100439003720043900165001410022000421.7526/05/2009277009800680039006150035200392006500060500345001680032600297002710010500565001540037500440003720044000173001480023100425.0327/05/2009270009700680038006200033600375006400063500335001760031800311002780011000560001480036000443003670044300181001550024200425.1728/05/2009261009400660037005900032000365006100066500319001840030300326002790011500540001470035000435003600043500172001480023000415.4529/05/2009265009400670037005900030500374006200067000304001930029300342002870012000540001490035300445003600044500165001450021900411.6401/06/2009278009800690038006150032000392006500066000319002020030700359002780012100565001560036300448003750044800173001510022900426.4302/06/20092910010100720038006450033600410006800068500334002120032200376002910012400590001630038000470003850047000177001500023400440.5603/06/20092890010200730039006600035200430006900068500350002220032300394003000012300615001710038000473003860047300172001470022700444.7904/06/20093020010700760040006900036900451007200071500367002330032300413003150012900645001790039900485004000048500180001540023000458.1905/06/20093170011200790042007200038700473007550075000385002440033900433003300013500675001870041800500004200050000189001610024100478.7208/06/20093320011700820044007550040600496007900078500404002560035500454003460014100705001960043800525004410052500198001690025300501.4909/06/20093480012200860046007900042600520008000078000403002680035000476003630014800705001870045800540004400054000192001700026100512.4610/06/20093650012800900048007550044700494007600074500383002810033300453003450014100670001780043600515004190051500183001620024800497.5111/06/20093830013400940050007900046900515007950078000383002950032900470003620014800680001860045100520004250052000192001700025000511.2712/06/20094020014000980052007700049200505007950077000375003090031700490003520015500700001770045000494004360049400183001620023800509.5915/06/200939000147001020054007350050500480007600073500357003240030200510003620016200665001690042800470004300047000174001540022700493.5216/06/20093710014000970056007000048000456007250070000340003080028700535003460015400635001610040700447004100044700166001470021600471.9717/06/20093800013500930057006900045600434007600070500350002930028000560003380014700665001530041000469004200046900166001400020600472.4718/06/20093800014000910059006800046500428007500071500340003000029400535003340014100695001600041500489004360048900174001470020100479.2719/06/20093680013400870060006550044200433007400073500340002870028900510003300013400700001650042000494004290049400178001460021100475.2222/06/20093500012800830057006250042000412007050077000330002730027600485003140012800675001570039900470004250047000170001390022100458.1123/06/20093330012200790055005950039900392006700073500317002600027000461002990012200645001500038000447004100044700162001330021000438.5524/06/20093490012800820056006200041800411007000077000332002720028300438003130012800675001570039900464004300046400170001390022000456.2225/06/20093430012200840054006350040200400007100076500330002590029000417003160012400665001500039800465004300046500162001330020900453.7626/06/20093550012400880052006650042200398007000078000330002470028400427003200012800675001470041700470004510047000161001310020700461.3729/06/20093590012200890050006700043600380007150078000330002350027500250003060012200675001460039800460004520046000160001370020500460.4230/06/20093490011700850048006400041500361007000074500330002240026900250002910011600645001390040000437004520043700152001410019500448.2901/07/2009332001120081004600610003950034300665007100031700213002680023800277001110064500133003800041600440004160014500134001860043002/07/20093400011600830044006300039500360006800047500332002030027500227002900011200670001370039900436004520043600150001390019500433.7903/07/20093390011600820044006250038300378006850049800331002130027900216002890011700675001420040000444004520044400154001360019400435.4406/07/20093550012100860046006550040200396007150051000340002230029100226003030012200705001490042000460004550046000161001420020300454.2707/07/20093500011900840048006450040600415007100048500333002340028300220002900012000705001430041200460004590046000156001400019800447.6308/07/20093530011700840046006500040500420007300046100330002450027900220002920012000705001430040500460004660046000160001380019600446.7909/07/20093470011600820046006400039000410007000046000335002570028000211002940012000700001440040500458004660045800158001360019800446.410/07/20093400011400800045006300039500395006900044500320002450027100203002990011600680001370039000455004690045500156001330019500438.8313/07/20093240010900780043006000037600376006850042300320002340026500201002900011100675001330038100445004500044500150001280018800426.6714/07/20093150010600770043005850036000370006750042000312002230026200191002760010800680001320038000440004500044000147001260018000418.5515/07/20093290010700790042006000037000367007050042500320002230026300200002770011300685001360039000450004600045000150001300018700427.0516/07/20093390011200810044006000037800381007050044000329002320026900204002750011500710001420039500456004600045600153001310019200433.4717/07/20093310011100790044005850036700379006900045000330002320026700196002650011300695001380039500450004510045000151001290018700428.6720/07/20093170010700770042005600034900370006650042800320002210026300190002520010800700001340040500428004350042800145001240018300412.8821/07/20093240011200780044005500036100372006700043000325002170026300185002640011100735001350040900445004500044500145001250018800416.4322/07/20093200011500780044005400036300380006750045100335002180026300180002650011100745001360040900423004480042300147001270018800419.4823/07/20093360012000800045005650038100388006900047300337002280027300180002740010900750001400042000430004600043000151001310019200434.224/07/20093520012600840047005900040000407007200049600353002390028600189002870011400785001470043000451004830045100158001370020100454.7127/07/20093690013200880047006150042000415007550052000360002500028400198002870011900820001540044500473004990047300165001400021100469.7128/07/20093600012600840045006450043300400007300054500350002390027200204002760011400800001520044800474004950047400158001350020400462.9829/07/20093550012600830045006400041500399007200055500338002290027500209002840010900800001480043000489004710048900159001330020100458.0430/07/20093480012100800046006300040300396007100053000330002310027500219002870010600855001440042500470004680047000155001310019300451.9131/07/20093640012700840046006600042300404007250054500343002380028000229002940011000810001450043500470004850047000162001330019300466.7603/08/20093630012500830045006600042600403007200054000343002280027500240003060011000800001420044000469004850046900161001320018500467.9304/08/20093740012800850045006850043600408007300053000350002300027700250003210011000815001440045800485004850048500165001320018600476.5905/08/20093740012800850045007050043100428007300053500350002410027600238003370010600835001430045200485004780048500165001310019500481.2906/08/20093680012800840045006950043000449007350055000350002530028400240003520010900875001430045300491004800049100166001370020100481.4407/08/20093670012700830045006850042700466007200055000346002650028600237003500010800870001480045300515004900051500166001360019500480.6510/08/20093710013000840047007100043100466007400055500346002630029100239003600010900870001500045700540005100054000174001420020400491.211/08/20093690012900840046007050042600465007400054500346002740029400248003780010900900001570045700565005100056500182001490020800494.1712/08/20093720013500880048007000042600470007750055000346002660029200245003960010800945001640047500575005150057500180001440020000497.1613/08/20093800014100920050007050044700480008100056000346002580029500245004030011100950001720049000560005300056000179001420019700503.5814/08/20093850014100930048007150046000474007950056000363002550030700240003890010800950001720050000585005300058500173001380019500506.9917/08/20093810013800910047006950043800469007650054500380002530030000231002600010800950001640049500610005550061000171001390019200500.0818/08/20093790013700900047006900043500467007650055500380002550029600240002610010800920001600049000640005750064000173001380019500499.6919/08/20093820014200910047007050044000490007950056500375002670030300243002680010900925001620051000670005900067000181001430019800508.4620/08/200938000149009500470070500433005050079500560003780028000302002420026900110009250016100535001550006100069500190001420019700513.921/08/200938400152009500480072500440004900079000550003800027100301002380026200110009250015700540001600006400070000188001420020100519.1724/08/200938600150009700490074000450004890079500575003880026500302002400026000115009250016400565001580006400070500184001420020300528.225/08/200938100147009600490073500472004800081000600003880026800295002380025300114009300016400590001570006100068500180001390019900528.8526/08/200938000146009600480073500462004800079500610003880027300297002390024700113009200016400615001500005800069000185001450020000525.9527/08/200937900146009600480072500462004810079500610003890027300297002420025000113009000016300610001540005550069000184001490020200527.0428/08/200938100149009600490073000464005050079500625004080027400300002540025900115009000016500605001560005800070000185001480020600536.5331/08/2009391001530010000500076500462005300082000645004280027400300002660026100120009300016600635001580006050070000189001490021600546.7801/09/200939200151009900490077500462005550081500630004490028500295002790025900126009100016300625001560006350070500184001470022600547.6903/09/200938800147009900480076500450005500081000610004280028500291002700025600132008900016000600001520006300070000180001440023600540.8104/09/200938000145009600480074000430005250080000590004070028800285002570025000127008600015900610001490006050070500176001420022500528.4907/09/200938400142009400460073000440005200080000570004050028000281002500024000121008600015500600001500006100074000177001390021400524.5108/09/200938700147009600480075000441005250084000595004050028000289002620025000127009000015700605001570006300077500182001440021700537.8109/09/200938200147009500490075000430005200088000590004140028400286002660025000123009400015600605001550006350081000181001420021000536.1110/09/200937700147009400480075000429005200087500595004000028000285002600024600124009350016300600001620006550079000190001490021200540.1911/09/200937600148009500480075500428005400091500595004080029400288002620024600123009450017100610001700006850082500199001560021200547.9914/09/200937800150009500470077000429005250095500600003990030800288002620024700121009900017000620001750007150086500197001500021000556.5915/09/2009377001510095004600805004350055000945005800038900315002850025300244001200010300017400605001670007150086000193001470020700556.7516/09/2009316001550097004700805004560056500905005750037500301002870026000244001210010800016900600001640007000082000193001490021700556.9817/09/2009327001530097004700790004440056000910005850038200300002900025300240001230011200016800600001720006950086000191001500021200561.19Ngy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
Trung
bnh0.61%0.63%0.60%0.41%1.00%0.81%0.77%0.84%0.37%0.31%1.00%0.37%0.61%0.37%0.67%1.23%0.73%1.00%1.96%0.84%1.12%0.66%0.47%0.41%0.62%Phng
sai0.11%0.09%0.09%0.08%0.12%0.12%0.11%0.10%0.21%0.09%0.13%0.09%0.27%0.18%0.12%0.10%0.12%0.09%1.31%0.10%0.10%0.12%0.12%0.12%0.05%
lch
chun3.32%2.99%2.93%2.74%3.41%3.50%3.33%3.11%4.56%2.97%3.64%3.00%5.17%4.28%3.49%3.13%3.52%3.07%11.45%3.18%3.12%3.41%3.40%3.53%2.24%BETA1.11321.00940.89050.56281.17051.15281.08441.15381.06060.90740.91140.99500.84020.88970.91310.92521.08580.97151.02740.64140.90441.09561.05351.10591.0000STBVFMVF1VFMVF4MAFPF1SSIPVFCIITDHVICVSHUICPPCHAXTNATRIBMPTNCTTPVNMABTKDCVIPVTOPVTDANH
MCDANH MCDANH MCDANH MCDANH
MC0123456789101112131415161718192021222312345STB00.001100.000710.000680.000400.000770.000670.000600.000720.000460.000520.000610.000440.000540.000460.000480.000470.000570.000590.000450.000380.000580.000610.000640.000490.00000.0000-0.00000.00000.0000STBVFMVF110.000710.000900.000740.000490.000620.000670.000610.000560.000390.000400.000580.000440.000550.000480.000530.000460.000540.000510.000840.000340.000420.000620.000600.000540.00000.00000.00000.00000.0000VFMVF1VFMVF420.000680.000740.000860.000400.000610.000590.000510.000550.000330.000360.000460.000350.000510.000440.000530.000370.000480.000500.000700.000280.000330.000510.000500.000480.00000.03110.00000.00000.0000VFMVF4MAFPF130.000400.000490.000400.000750.000280.000420.000350.000350.000380.000160.000410.000180.000510.000340.000320.000330.000300.000260.000170.000140.000180.000310.000340.000290.00000.32380.11480.00000.0000MAFPF1SSI40.000770.000620.000610.000280.001160.000660.000700.000740.000500.000470.000470.000560.000700.000500.000380.000500.000680.000650.000500.000350.000590.000720.000700.000640.00000.00000.01630.00000.0000SSIPVF50.000670.000670.000590.000420.000660.001220.000580.000590.000600.000450.000630.000490.000440.000650.000580.000480.000600.000470.000160.000360.000340.000470.000510.000570.00000.00000.00000.00000.0000PVFCII60.000600.000610.000510.000350.000700.000580.001110.000660.000430.000520.000650.000560.000610.000550.000550.000570.000720.000630.000730.000360.000510.000690.000640.000630.00000.00000.00000.00000.0000CIITDH70.000720.000560.000550.000350.000740.000590.000660.000970.000560.000530.000510.000540.000470.000550.000470.000630.000710.000650.000480.000340.000570.000670.000600.000550.00000.00000.00000.00000.0000TDHVIC80.000460.000390.000330.000380.000500.000600.000430.000560.002080.000350.000600.000390.000520.000430.000600.000340.000610.000380.000330.000170.000410.000610.000490.000640.00000.02260.00000.00000.0000VICVSH90.000520.000400.000360.000160.000470.000450.000520.000530.000350.000880.000290.000500.000270.000260.000360.000400.000430.000460.000480.000350.000440.000450.000420.000571.00000.13480.00000.00000.0000VSHUIC100.000610.000580.000460.000410.000470.000630.000650.000510.000600.000290.001320.000330.000720.000550.000670.000350.000600.000340.000750.000270.000420.000490.000520.000490.00000.01230.13350.00000.0000UICPPC110.000440.000440.000350.000180.000560.000490.000560.000540.000390.000500.000330.000900.000320.000400.000300.000530.000560.000500.000420.000280.000470.000530.000510.000530.00000.12230.00000.00000.0000PPCHAX120.000540.000550.000510.000510.000700.000440.000610.000470.000520.000270.000720.000320.002680.000640.000690.000350.000550.000570.000420.000340.000490.000520.000390.000400.00000.00000.00000.00000.0000HAXTNA130.000460.000480.000440.000340.000500.000650.000550.000550.000430.000260.000550.000400.000640.001830.000570.000360.000550.000330.000340.000090.000320.000450.000420.000500.00000.05610.00000.00000.0000TNATRI140.000480.000530.000530.000320.000380.000580.000550.000470.000600.000360.000670.000300.000690.000570.001220.000350.000440.000460.000430.000370.000370.000470.000470.000700.00000.01440.00000.00000.0000TRIBMP150.000470.000460.000370.000330.000500.000480.000570.000630.000340.000400.000350.000530.000350.000360.000350.000980.000500.000540.000320.000360.000440.000530.000510.000460.00000.00000.26810.69600.0842BMPTNC160.000570.000540.000480.000300.000680.000600.000720.000710.000610.000430.000600.000560.000550.000550.000440.000500.001240.000610.000420.000350.000520.000670.000610.000520.00000.00000.00000.00000.0000TNCTTP170.000590.000510.000500.000260.000650.000470.000630.000650.000380.000460.000340.000500.000570.000330.000460.000540.000610.000940.000900.000320.000540.000590.000540.000440.00000.03260.10510.00000.0000TTPVNM180.000450.000840.000700.000170.000500.000160.000730.000480.000330.000480.000750.000420.000420.000340.000430.000320.000420.000900.013120.000690.001150.001060.000450.000410.00000.00000.00990.30400.9158VNMABT190.000380.000340.000280.000140.000350.000360.000360.000340.000170.000350.000270.000280.000340.000090.000370.000360.000350.000320.000690.001010.000430.000370.000370.000300.00000.18990.16680.00000.0000ABTKDC200.000580.000420.000330.000180.000590.000340.000510.000570.000410.000440.000420.000470.000490.000320.000370.000440.000520.000540.001150.000430.000970.000630.000510.000440.00000.06010.18550.00000.0000KDCVIP210.000610.000620.000510.000310.000720.000470.000690.000670.000610.000450.000490.000530.000520.000450.000470.000530.000670.000590.001060.000370.000630.001160.000950.000730.00000.00000.00000.00000.0000VIPVTO220.000640.000600.000500.000340.000700.000510.000640.000600.000490.000420.000520.000510.000390.000420.000470.000510.000610.000540.000450.000370.000510.000950.001160.000740.00000.00000.00000.00000.0000VTOPVT230.000490.000540.000480.000290.000640.000570.000630.000550.000640.000570.000490.000530.000400.000500.000700.000460.000520.000440.000410.000300.000440.000730.000740.001250.00000.00000.00000.00000.0000PVTSTBVFMVF1VFMVF4MAFPF1SSIPVFCIITDHVICVSHUICPPCHAXTNATRIBMPTNCTTPVNMABTKDCVIPVTOPVTTNGDANH
MC 1T
trng0.00000.00000.00000.00000.00000.00000.00000.00000.00001.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00001.0000DANH
MC 2T
trng0.00000.00000.03110.32380.00000.00000.00000.00000.02260.13480.01230.12230.00000.05610.01440.00000.00000.03260.00000.18990.06010.00000.00000.00001.0000DANH
MC 3T
trng-0.00000.00000.00000.11480.01630.00000.00000.00000.00000.00000.13350.00000.00000.00000.00000.26810.00000.10510.00990.16680.18550.00000.00000.00001.0000DANH
MC 4T
trng0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.69600.00000.00000.30400.00000.00000.00000.00000.00001.0000DANH
MC 5T
trng0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.08420.00000.00000.91580.00000.00000.00000.00000.00001.0000DANH
MC
1TSSL0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00310.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0031
