CSE - Daily-15.07.2011

8/6/2019 CSE - Daily-15.07.2011

http://slidepdf.com/reader/full/cse-daily-15072011 1/67

6,777.03

6,311.13

6,715.67

6,190.28

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,152.82

7,657.18

8,078.99

7,510.55

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

ABANS FINANCIAL

SWARNAMAHAL FIN

BIMPUTH LANKA

S M B LEASING [X]

CONFIFI HOTEL

MULLERS

EXPOLANKA

SOFTLOGIC

S M B LEASING [W]

YORK ARCADE

Company VWAPrev. Close

77.50

124.10

65.70

0.80

268.00

2.90

14.80

27.10

1.20

30.00

VWADays Close

Change(Rs.)

22.00

19.40

10.10

0.10

28.00

0.30

1.40

2.30

0.10

2.00

Change%

39.64

18.53

18.17

14.29

11.67

11.54

10.45

9.27

9.09

7.14

TOP 10 GAINERS

COMMERCIAL DEV.

INDUSTRIAL ASPH.

ELPITIYA

UNION ASSURANCE

CDIC

CEYLON LEATHER [W]

TANGERINE

CEYLON LEATHER [W]

CEYLON LEATHER [W]

TRANS ASIA

Company

106.80

410.00

28.80

104.20

318.00

10.90

88.30

12.10

12.30

85.00

VWAPrev. Close

94.00

370.00

26.00

94.30

290.00

10.00

81.30

11.30

11.50

79.80

VWADays Close

Change(Rs.)

(12.80)

(40.00)

(2.80)

(9.90)

(28.00)

(0.90)

(7.00)

(0.80)

(0.80)

(5.20)

Change%

(11.99)

(9.76)

(9.72)

(9.50)

(8.81)

(8.26)

(7.93)

(6.61)

(6.50)

(6.12)

TOP 10 LOSERS

55.50

104.70

55.60

0.70

240.00

2.60

13.40

24.80

1.10

28.00

Friday July 1

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,954,861,126

1,716,107,304

1,869,299,259

238,753,822

85,561,867Volume of Turnover (No.)

Domestic

Foreign

85,055,711

81,876,965

3,178,746

Trades (No.)

Domestic

Foreign

18,670

18,222

448

PER

PBV

DY

23.30

2.93

1.46

262

216

MARKET CAPITALIZATION (Rs.)

2,404,819,328,679

1,954,861,126

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

83.20

126.00

70.00

0.80

268.00

2.90

15.30

27.90

1.20

32.90

56.90

104.00

55.60

0.70

268.00

2.70

13.30

26.20

1.10

29.50

35,600

1,450,300

17,400

687,200

100

3,806,900

7,632,500

19,662,100

2,636,400

49,400

2,672,730.00

171,318,050.00

1,129,290.00

501,890.00

26,800.00

10,624,090.00

109,437,830.00

530,021,160.00

3,162,200.00

1,515,170.00

104.00

370.00

27.00

100.00

290.00

10.90

81.30

11.90

12.20

80.50

91.10

370.00

25.60

90.20

290.00

9.80

81.30

11.20

11.30

79.00

6,000

100

9,800

600

100

612,400

100

24,400

74,900

2,800

561,650.00

37,000.00

256,160.00

56,570.00

29,000.00

6,177,740.00

8,130.00

278,110.00

870,420.00

223,730.00

8.79

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 67,500

EQUITY FUNDS

67,500

67,500

67,500

0

0

1,000

1,000

0

2

2

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-15.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Ceylon Cold StoresPLC

01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011

(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness Finance

PLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-Voting

Share forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares for

every five (05)ordinary

shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC

Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-15.07.2011


CSE Daily

3RIGHTS ISSUES

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Central Finance Company PLC

(Each (01) share to be Sub-Divided into Five (05) shares)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC

(One (01) new share for every Thirty (30) Shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-15.07.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Bairaha Farms PLC 2.00 Final - 05-07-2011 15-07-2011

Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-2011

Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0

On’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-2011

Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011

Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20

Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Horana Plantations PLC 4.00 Final

Sathosa Motor PLC 5.00 Final

Central Finance Company PLC 5.00 Final

Lanka Ventures PLC 1.50 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 15th JULY 2011)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the review period from 07th July 2011 to 13th July 2011 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 15th July 2011.

8/6/2019 CSE - Daily-15.07.2011


CSE Daily

5 DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the period

ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07

10.30 a.m.

Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation Institute

No. 100, Independence Square, Colombo 07.

09.30 a.m.

Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

4.00 p.m.

Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.30 p.m.

Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.00 p.m.

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.

Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.

Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.

Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).

Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.

8/6/2019 CSE - Daily-15.07.2011


CSE Daily

6

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Citizens Development Business FinancePLC

25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.

Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.

Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.

Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.

11.00 a.m.

Singalanka Standard Chemicals PLC 11-08-2011

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th

November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available

for allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven

(v) first priority in the allotment of the under-subscribed shares.

8/6/2019 CSE - Daily-15.07.2011


CSE Daily

7

CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION

The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:

NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST

21st July 2011

MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441

REGISTRARS TO THE OFFERSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011.

LOLC SECURITIES LIMITED

The above company has been admitted as a Trading Member by the CSE. The company has also obtained a licence from SEC to carry on thebusiness of a Stock Broker.LOLC Securities Limited will be trading securities in the Automated Trading System (ATS) of the CSE with effect from 15th July 2011.

The Broker code assigned to the company is LSE . The Broker number is 34.

8/6/2019 CSE - Daily-15.07.2011


CSE Daily

8COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

Company Subject Date

Softlogic Finance PLC Circular to ShareholdersRights Issue of 10,701,129 Ordinary Shares

12-07-2011

Sri Lanka Telecom PLC Corporate DisclosureThe Board of Directors of Sri Lanka Telecom PLC has decided to invest Rs. 5 Billion inequity of Mobitel (Pvt) Ltd., a wholly owned subsidiary of Sri Lanka Telecom PLC. Thisinvestment which will be on staggered basis and is expected to make within a period of 6months. Funds of this investment will be used by Mobitel (Pvt) Ltd for expansion plans interms of coverage, capacity and Network Modernization.

12-07-2011

DisclosureThe Company informs that Free Lanka management Company (Private) Limited which isa related Company of Hydro Power free Lanka PLC has purchased the following shares of Hydro Power Free Lanka PLC.

Date Purchase Price (Average Purchase Price onTotal Purchase)

Rs.

No. of Shares

Hydro Power Free Lanka PLC

01-06-201102-06-2011

02-06-201102-06-201102-06-201102-06-201102-06-201102-06-201102-06-201103-06-201103-06-201103-06-201103-06-201103-06-201103-06-201103-06-2011

03-06-201103-06-201121-06-2011

Total

B /F14.0014.00

14.0014.0014.0014.0014.0014.0014.0014.0014.0014.0014.0014.0014.0014.00

14.0014.00

Deposit

3,390,5001,0001,100

1,3001,000100400400

1,500200

2,9001,500100

1,000100

1,0001,000

1,0009,400

137,6003,553,100

13-07-2011

8/6/2019 CSE - Daily-15.07.2011


CSE Daily

9

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

PURCHASES

PURCHASE

SALES

Company Name of Director Date No. of Shares Price per Share(Rs.)

Vidullanka PLC Dr. T. Senthilverl 13-07-2011 14,300 7.10

Pan Asia Banking Corporation PLC Mr. A.G. Weerasinghe 12-07-2011 2,000 24.50

Company Name of Director Date No. of Shares TotalConsideration

(Rs.)

Mr. A.K. Pathirage 13-07-2011 876,000 21,194,890.00Softlogic Holdings Limited

Mr. R.J. Perera 13-07-2011 100,000 2,280,000.00

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

Indo-Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.

Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. Fernando

12-07-2011 1,000 1,290.60

Shalimar (Malay) PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.

Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. FernandoMr. A.K.Sellayah

12-07-2011 1,000 880.50

Company Name of Director Date No. of Shares Price per Share(Rs.)

05-07-2011 3,500 70.90The Colombo Fort Land & BuildingCompany PLC

Mr. A. Rajaratnam

06-07-2011 9,000 72.00

8/6/2019 CSE - Daily-15.07.2011


MAIN BOARD MAIN BOARD

200

300

1,000

3,100

2,500

4,900

200

15,800

100

1,800

200

4,800

100

200

100

300

100

1,200

100

500

3,700

800

200

200

100

100

300

400

100

1005,400

400

10,100

300

200

100

1,700

200

4,300

100

25,400

1,100

1,000

900

100

900

1,000

2,100

100

100

500

100

200

300

200

100

100

1,000

100

100

2,100

6,000

300

200

300

100

100

100

400

100

8,800

200

300

500

800

100

2,000

100

700

300

200

200

11,000

1,000

5005,200

5,500

6,400

200

100

200

100

400

100

200

100

200

500

300

1,300

100

100

2,500

1,000

200

100

200

1,800

5,000

100

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ACL

ACL

ACL

ACL

ACL

ACL PLASTICS

ACME

ACME

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIESAITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRIASIRI SURG

ASIRI SURG

ASIRI SURG

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

75.70

75.60

75.50

76.00

75.50

75.00

75.10

75.00

75.10

75.00

75.10

75.00

260.00

79.10

79.20

79.10

78.50

78.10

147.00

18.50

18.40

92.00

90.00

89.50

89.20

89.00

88.00

89.00

89.20

90.00141.00

140.20

140.00

140.50

141.00

141.90

142.00

141.90

142.00

143.00

145.00

145.90

146.00

147.00

145.90

145.00

146.00

172.90

163.00

162.50

162.00

157.10

157.20

162.00

157.30

157.40

157.30

157.20

157.50

157.20

168.10

112.00

114.00

104.00

104.50

110.50

104.00

110.20

105.00

118.80

122.00

118.50

99.00

100.50

101.00

100.50

100.00

99.10

99.00

98.00

96.50

98.00

8.30

8.20

8.107.80

7.90

8.00

266.10

293.20

290.00

289.90

290.00

293.00

291.10

294.00

295.00

294.00

291.10

294.00

291.10

294.90

45.60

47.50

47.40

178.00

176.00

7.90

7.70

7.80

0.10

5.10

1.20

1.40

0.20

1.70

1.80

0.50

15.00

1.60

5.00

6.50

2.80

0.10

5.90

4.00

1

1

1

8

4

7

2

7

1

1

1

2

1

1

1

1

1

4

1

1

2

1

1

1

1

1

1

4

1

14

1

3

1

2

1

4

2

6

1

16

2

3

3

1

1

1

2

1

1

2

1

2

1

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 15th July 2011 - Equity

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-15.07.2011



6,900

10,000

6,000

44,400

3,000

93,000

40,300

2,000

7,400

1,000

7,300

6,000

163,100

206,300

3,100

100

132,900

400

29,200

100

48,100

51,600

27,000

13,000

146,600

200

83,100

100

5,000

6,9002,000

50,000

1,000

13,300

170,700

200,000

5,000

5,300

100

4,600

112,100

500

279,100

500

100

3,600

886,600

6,500

22,500

5,000

52,000

31,700

45,100

200

102,400

1,117,500

100

594,500

1,000

600

5,000

200

1,800

1,000

100

2,100

900

4,200

500

1,000

1,000

200

1,300

200

700

1,000

4,500

300

300

600

100

3,000

2,800

100

3002,000

5,000

100

100

7,800

300

100

800

100

200

2,500

200

100

100

100

2,200

100

12,900

2,700

400

100

5,400

600

100

11,400

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]














BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNSBROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

7.60

7.70

7.60

7.70

7.60

7.70

7.80

7.70

7.80

7.70

7.80

7.70

7.80

7.90

8.00

7.90

8.00

8.10

8.00

8.10

8.00

7.90

7.80

7.70

7.80

7.70

7.80

7.70

7.80

7.707.80

7.90

7.80

7.90

8.00

7.90

8.00

7.90

8.00

7.90

8.00

7.90

8.00

8.10

2.50

2.10

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

2.00

1.90

2.00

49.20

49.10

49.00

48.90

49.00

50.00

51.00

52.00

52.80

50.10

18.00

17.80

17.60

17.90

306.00

309.00

310.00

312.00

312.30

314.00

314.90

315.00

314.00

315.00

318.00

320.00

319.90316.00

310.00

314.90

315.00

310.00

309.00

310.00

309.00

306.10

306.00

305.00

309.00

310.00

301.30

301.20

301.00

300.10

300.00

305.00

17.30

18.50

17.50

17.70

17.60

17.50

0.30

1.00

0.80

5.00

5

1

2

17

1

18

3

1

1

1

4

3

9

18

2

1

18

2

6

1

7

14

4

1

9

1

16

1

2

23

8

1

1

28

6

2

2

1

1

13

1

28

2

1

3

46

2

3

1

4

4

8

1

4



8/6/2019 CSE - Daily-15.07.2011



700

800

100

100

200

100

400

200

700

200

200

200

200

100

200

100

3,500

30,600

100

500

200

10,000

100

700

1,000

2,400

300

500

2,000

100900

100

400

100

10,500

6,200

100

100

500

2,800

6,700

200

100

200

200

300

100

900

200

100

100

100

100

2,100

100

1,700

100

1,100

13,000

100

2,000

100

2,700

400

100

100

118,100

10,000

5,000

10,000

100

100

200

100

300

300

100

67,000

200

300

100

200

400

300

1,000100

1,100

600

100

100

100

100

100

100

100

200

7,400

100

100

1,100

2,000

1,100

1,000

2,200

1,000

100

600

6,000

2,000

100

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIEC.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.CENTRAL IND.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

17.50

17.20

1,040.00

1,059.00

1,050.00

1,049.00

1,050.00

1,059.90

1,060.00

1,070.00

1,074.00

1,075.00

1,080.00

1,086.00

1,089.00

1,099.90

1,100.00

185.00

27.50

26.70

27.50

27.00

26.70

26.80

26.70

27.00

26.80

27.00

82.00

81.5081.00

82.50

82.90

83.00

82.10

82.40

84.00

84.60

84.50

84.60

85.00

87.10

88.00

88.90

89.80

89.90

200.10

200.00

124.00

127.00

125.50

600.00

599.00

600.00

585.50

80.00

290.00

1,399.00

1,400.00

1,395.00

1,400.00

1,395.00

1,400.00

1,395.00

1,400.00

1,395.00

1,400.00

1,400.20

1,400.10

1,400.00

1,410.00

1,400.00

1,405.00

1,410.00

1,405.00

1,400.00

1,410.00

1,400.00

1,401.00

1,405.00

1,410.00

94.50

94.40

94.50

96.00100.00

625.00

660.00

679.00

680.00

625.00

675.00

300.00

302.00

301.10

301.00

300.00

128.00

127.00

130.00

130.50

128.00

125.50

125.00

90.00

86.00

85.50

85.00

86.00

85.50

57.00

0.10

9.30

2.40

26.30

5.50

45.00

0.30

14.50

0.10

28.00

3.10

2

1

1

1

1

1

2

1

2

2

1

2

2

1

2

1

3

6

1

2

1

1

1

1

2

2

1

1

4

12

1

1

1

3

7

1

1

1

1

4

1

1

1

1

2

1

3

2

1

1

1

1

7

1



8/6/2019 CSE - Daily-15.07.2011



100

1,100

11,000

1,200

2,000

19,400

500

3,000

42,400

1,000

6,400

2,400

9,800

4,000

100

2,600

1,500

800

3,000

2,400

8,000

4,000

500

10,600

5,500

10,800

500

8,300

3,900

3,400

200

500

11,300

14,200

91,300

1,100

1 000

1,400

15,600

500

100

19,500

19,900

2,600

100

1,900

15,000

2,700

17,000

10,000

100

47,200

33,400

7,000

1,600

3,000

2,500

29,500

1,800

5,300

3,800

2,800

13,300

12,100

100

8,800

2,700

17,100

4,000

100

6,700

700

2,000

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]


CEYLON

LEATHER[W.0012]CEYLONLEATHER[W.0012]














CEYLON















CEYLON


CEYLON




































CEYLON

84.00

83.30

10.90

10.80

10.70

10.50

10.40

10.10

10.00

10.10

10.00

10.10

10.00

10.10

10.20

10.30

10.40

10.30

10.40

10.30

10.20

10.30

10.20

10.30

10.40

10.50

10.40

10.30

10.20

10.30

10.20

10.30

10.20

10.10

10.00

9.90

10 00

10.20

10.00

10.30

10.40

10.30

10.10

10.00

10.30

10.00

10.30

10.20

10.30

10.10

10.30

10.00

9.90

10.00

9.90

10.00

9.90

9.80

9.90

10.00

9.90

10.00

9.90

10.00

10.10

10.00

9.90

9.80

10.00

9.90

10.00

10.10

10.00

3.20

1

4

9

3

2

6

1

2

8

1

6

1

4

2

1

5

2

1

3

2

6

3

1

11

5

2

1

6

1

4

1

1

9

12

31

1

1



8/6/2019 CSE - Daily-15.07.2011



3,000

2,100

3,100

16,600

5,000

11,000

3,000

1,000

16,100

10,500

10,800

400

100

400

1,400

100

200

2,000

100

4,100

100

2,400

200

100

1,900

10,200

100

1,500

1,100

1,000

700

1,300

4,900

10,000

3,500

34,500

100

2,1002,000

1,000

4,000

100

100

1,800

8,000

29,300

15,000

700

50,900

200

300

161,100

3,100

300

700

3,300

400

3,800

500

400

300

4,400

8,000

300

400

800

10,600

500

700

5,6001,000

1,500

2,200

700

200

100

500

1,000

2,000

400

600

6,000

300

2,200

3,200

200

1,000

1,000

4,400

500

1,600

200

500

200

200





























CEYLON TOBACCO

CFI

CFI

CFI

CFT

CFT

CFT

CFT

CFT

CFTCFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]




CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]















CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

10.00

10.10

10.00

12.20

12.00

11.50

11.30

11.40

11.30

11.40

11.50

11.40

11.50

11.40

11.50

11.60

11.90

11.50

11.40

11.50

11.60

11.50

11.40

11.50

11.40

11.30

11.20

11.30

359.00

302.00

301.10

300.00

9.30

9.80

9.90

10.00

10.10

10.009.80

9.90

9.20

9.40

9.30

9.20

9.30

9.20

9.10

9.20

155.00

154.10

154.20

155.00

135.00

134.70

134.90

135.00

94.00

93.50

69.80

70.00

70.20

70.50

71.00

68.50

68.00

29.00

29.50

29.90

30.00

29.5029.10

28.60

28.50

18.30

20.00

22.00

17.00

17.50

17.60

17.70

17.80

17.90

17.20

17.10

17.00

17.40

18.00

17.50

17.40

17.60

62.00

61.10

61.00

60.50

51.00

0.10

1.30

1.10

0.30

0.50

0.90

0.90

0.80

1.10

5.00

0.60

0.50

2.50

4

2

4

2

2

3

1

1

7

12

8

2

1

1

4

1

1

4

1

6

1

1

1

1

3

6

1

2

2

2

1

1

1

2

1

4

1

12

2



8/6/2019 CSE - Daily-15.07.2011



600

4,000

900

100

800

100

100

100

600

200

300

100

500

800

100

400

1,000

10,200

1,000

2,100

200

8,600

400

7,300

600

500

300

100

200

5005,800

500

600

1,500

5,200

1,400

1,600

7,400

4,700

500

1,000

100

500

500

200

100

300

500

100

200

200

500

1,000

200

1,300

300

500

700

200

100900

100

100

100

500

1,200

1,900

100

100

100

300

300

100

1,200

1,300

700

1,500

400

6,100

600

600

700

1,400

800

1,200

5,000

500

2,000

2,500

2,000

2,300

500

1,800

800

70019,800

100

800

700

2,000

200

2,000

3,600

5,700

1,000

2,200

300

200

200

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]



COMMERCIAL DEV.

COMMERCIAL DEV.COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

213.30

61.00

65.00

65.10

61.00

63.30

63.20

63.10

63.00

62.10

62.00

38.00

38.30

39.90

39.80

38.00

37.50

37.00

38.00

37.00

37.40

37.00

37.10

37.00

37.10

37.00

36.80

37.00

36.80

36.7036.60

36.90

36.60

36.70

36.60

37.00

36.60

36.50

37.00

299.00

300.00

295.00

255.20

257.00

259.90

259.00

256.00

258.90

256.50

256.60

258.00

258.90

259.00

259.50

259.90

169.00

170.00

174.00

91.10

91.5091.20

104.00

93.50

93.30

93.20

93.10

93.00

98.00

100.00

98.00

97.00

98.00

268.00

40.80

41.00

40.60

40.50

40.10

40.00

39.80

39.90

40.00

39.90

39.80

39.70

40.00

39.70

40.00

39.60

39.50

39.60

39.70

39.60

39.50

39.6040.00

40.50

134.70

136.00

135.00

137.00

135.00

138.00

137.50

137.00

137.50

135.50

136.50

135 50

5.50

28.00

151.30

1.30

5.00

8.80

2

1

1

1

1

1

1

1

2

2

1

1

2

4

1

2

1

12

2

6

1

8

1

6

3

1

2

1

2

17

2

2

3

9

2

3

3

3

1

1

1

1

1

1

1

1

1

1

1

1

1

2

1

6



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-15.07.2011



165,000

6,200

2,700

88,900

38,500

300

5,800

61,900

115,600

200

1,000

1,000

100

1,100

5,800

24,200

700

100

4,100

200

3,800

100

1,000

1,000

2,500

100

200

100

200

1001,600

13,100

900

1,000

12,000

400

2,900

5,300

2,800

1,400

200

13,100

400

500

400

100

4,200

1,000

20,500

200

200

200

300

100

100

13,500

10,500

26,100

54,000

500

6,800

3,000

22,000

300

25,000

6,200

10,300

70,500

21,900

10,000

30,000

2,000

20,200

22,400

8,000

23,400

2,800

36,600

800

15,000

1,000

9,500

19,200

50,000

35,500200

22,600

125,200

35,500

26,000

20,700

20,000

5,800

14,500

2,700

10,000

3,000

15,000

25,200

100,300

72,900

1,700

37,200

3,100

1,500

3,500

200

4,800

100

500

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELSDOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

DURDANS[X.0000]

DURDANS[X.0000]

DURDANS[X.0000]

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.50

92.00

93.00

93.50

179.00

180.00

180.20

180.00

180.10

180.50

180.90

248.00

249.00

249.50

249.00

41.50

42.00

41.30

41.20

41.00

40.00

39.1039.00

19.20

19.00

19.10

19.00

18.90

19.00

19.10

19.20

19.10

19.20

19.10

19.40

19.30

19.40

19.30

19.20

19.40

19.20

95.00

77.00

77.20

77.00

1,999.00

1,780.00

12.70

12.80

12.90

13.00

13.10

13.00

12.80

12.70

12.90

12.80

12.70

12.90

13.00

12.70

12.90

12.80

12.90

12.80

12.70

12.80

12.70

12.60

12.50

12.70

12.50

12.70

12.50

12.40

12.30

12.4012.50

12.30

12.50

12.40

12.50

12.40

12.30

12.40

12.30

12.20

12.30

12.20

12.30

12.20

12.30

12.20

12.30

12.40

12.30

38.60

38.50

38.10

38.00

38.50

38.70

0.20

1.50

1.50

0.50

3.50

4.00

0.60

11

2

3

13

7

1

3

9

3

1

1

1

1

2

4

11

2

1

1

2

8

1

2

1

2

1

1

1

2

11

3

1

1

9

3

3

7

2

1

2

6

1

1

1

1

2

1

6

1

1

2

1

1

1



8/6/2019 CSE - Daily-15.07.2011



500

500

200

100

1,500

3,100

1,000

3,000

1,000

2,000

3,000

100

3,800

500

700

300

2,600

500

2,400

2,500

1,000

2,500

5,400

1,000

100

100

2,100

50,500

800

6,6001,200

300

1,000

1,500

1,300

100

400

300

5,000

500

500

1,000

5,000

100

1,200

400

500

4,800

4,000

200

4,400

9,900

300

2,000

500

4,000

200

100

200

1,200

900

4,100

1,400

6,900

4,200

4,000

7,200

500

1,000

100

300

100

6,000

500

100

100

1,000

15,700

2,300

200

2,200

400

3,700

1,000

1,800

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]









ENVI.

RESOURCES[W.0002]





































ENVI.

38.10

62.00

62.50

62.00

59.90

60.00

59.90

60.00

60.50

60.70

60.50

60.40

60.30

60.50

60.20

60.10

60.00

60.50

60.00

60.50

61.00

60.50

60.10

60.00

60.10

60.00

60.10

60.00

60.90

60.0059.90

59.80

59.70

59.60

59.50

59.40

59.60

59.90

31.00

29.50

29.40

29.30

29.20

29.30

29.60

29.50

30.70

30.80

31.00

31.50

31.80

32.00

31.80

31.50

31.80

31.10

30.60

31.60

30.60

30.50

30.20

30.10

30.50

30.10

30.00

30.10

30.00

26.70

27.40

26.70

25.00

26.90

25.50

25.40

25.30

25.20

25.10

25.00

24.90

24.80

24.90

25.00

24.90

25.00

24.80

0.80

1.30

1.10

1

1

1

1

2

7

1

3

1

1

2

1

2

1

3

1

7

2

4

4

2

2

8

2

1

1

4

8

2

93

3

1

3

3

1

2

2

1

1

1

1

2

1

4

1

1

2

3



8/6/2019 CSE - Daily-15.07.2011



700

1,000

3,300

700

21,600

100

200

500

200

300

1,000

1,000

4,500

2,000

500

10,500

1,700

200

1,000

2,000

9,100

500

400

1,000

100

3,600

500

12,300

500

4,500

1,000

700

1,200

100

3,400

500

7,000

16,100

473,800

56,900

5,200

156,500

2,600

7,500

15,100

1,136,400

112,300

1,021,200

9,100

50,000

500

6,200

2,500

9,500

1,000

2,400

1,000

8,600

1,000

25,300

80,700

7,100

13,300

500

1,500

50022,500

3,000

4,300

9,200

22,400

39,500

160,700

5,200

5,000

1,000

37,300

100

31,400

100,300

81,400

76,500

283,800

841,500

47,400

30,000

800

3,200

10,500

10,000

58,100




































EQUITY

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

24.60

25.00

25.50

25.90

25.60

25.50

25.40

25.00

25.20

25.30

25.40

25.50

25.60

25.70

25.50

25.40

25.30

24.60

24.80

24.70

24.60

25.20

24.70

25.00

24.70

24.60

24.50

24.40

24.30

24.20

24.30

24.20

24.80

24.30

24.20

51.90

13.50

13.40

13.50

13.60

13.50

13.60

13.70

13.80

13.70

13.80

13.90

14.00

14.10

14.00

14.20

14.10

14.00

14.10

14.00

14.10

14.00

14.10

14.00

14.10

14.20

14.30

14.40

14.50

14.40

14.5014.40

14.30

14.40

14.30

14.20

14.10

14.00

14.10

14.00

13.90

14.00

14.10

14.00

14.10

14.20

14.30

14.40

14.50

14.60

14.70

14.60

14.70

14.80

14.70

14.80

1.80

0.70

2

1

1

1

1

1

2

1

1

1

1

1

1

1

1

5

2

2

2

3

7

1

1

1

1

5

1

4

1

2

1

1

3

1

4

1



8/6/2019 CSE - Daily-15.07.2011



10,000

5,900

2,500

5,000

1,000

3,000

1,000

25,000

500

2,500

1,000

8,300

3,500

1,000

1,000

81,800

135,000

100

263,200

15,500

500

36,900

1,700

7,100

23,600

800

2,000

200

10,500

3,0004,800

10,000

200

8,700

54,000

10,000

100

35,000

30,000

36,400

2,700

124,000

58,500

1,000

3,000

16,400

1,000

4,700

82,500

100

29,600

28,100

1,700

11,000

1,000

21,000

1,600

2,000

5,000

36,500

500

30,800

5,000

48,100

500

1,500

1,000

53,700

1,000

57,600

300

92,900

3,000

12,000

260,500

15,100

10,100

100

8,800

20,000

9,500

59,200

2,500

20,000

5,0003,000

2,000

3,000

2,000

15,000

10,000

5,000

10,000

60,000

25,000

269,000

4,000

1,200

1,000

700

100

500

4,800

9,900

2,900

4,800

5,200

100

1,000

1,200

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

15.00

14.90

15.00

15.10

15.20

15.10

15.00

15.10

15.20

15.30

15.20

15.30

15.20

15.3015.20

15.30

15.20

15.10

15.30

15.20

15.30

15.20

15.30

15.20

15.30

15.10

15.00

15.30

15.20

15.10

15.00

15.10

15.00

15.10

15.00

14.90

14.80

14.90

15.00

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.70

14.80

14.90

14.80

14.90

14.80

14.70

14.80

14.90

14.80

14.70

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

15.00

14.90

15.00

14.9015.00

14.90

15.00

14.90

15.00

14.90

15.00

14.90

15.00

14.90

15.00

19.50

19.00

19.50

19.20

19.30

19.40

19.50

19.40

19.30

19.20

19.00

19.30

19.00

19.20

1.60

1

1

1

1

1

1

1

3

1

2

1

6

2

1

1

19

25

1

49

7

2

13

1

7

11

3

1

1

6

53

4

1

2

6

1

1

5

4

4

2

9

6

1

1

5

1

2

13

1

6

6

1

6

1



8/6/2019 CSE - Daily-15.07.2011



3,100

100

1,200

200

2,300

100

100

700

10,000

4,600

2,000

100

4,000

2,200

400

1,500

10,900

5,000

2,500

1,000

22,000

100

1,100

200

2,900

8,200

2,000

1,000

8,000

5001,000

2,000

26,900

500

1,600

41,400

300

8,300

2,000

1,600

500

1,000

200

1,700

500

200

100

100

100

2,800

100

2,900

200

300

100

1,000

1,000

1,000

100

2,300

200

1,200

1,900

100

1,000

5,000

1,200

400

1,200

2,500

200

400

100

1,600

2,100

1,800

100

400

1,000

2,100

700

2,200

100

100

1009,300

500

200

1,000

5,000

5,900

200

3,400

100

200

100

100

100

100

2,000

500

100

100

100

200

100

500

6,100

100

11,300

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LANDFORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAYCARBHAYCARB

HAYLEYS

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HDFC

HDFC

HDFC

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

65.00

64.50

65.00

65.90

66.00

65.10

65.00

66.00

65.00

66.00

66.50

66.70

66.80

66.90

66.10

66.00

65.50

66.50

66.00

66.50

65.50

65.20

65.10

66.50

65.10

65.00

66.00

65.50

65.20

65.3065.20

65.10

65.00

64.60

64.50

64.00

65.00

64.00

65.00

64.00

65.00

64.00

64.50

65.00

66.00

64.10

64.00

66.00

33.60

33.70

34.80

33.70

97.50

96.00

95.10

94.10

94.20

94.10

95.00

94.20

94.30

94.20

95.00

94.30

95.00

94.30

94.20

94.50

94.20

95.00

95.10

95.00

95.80

95.10

95.00

94.10

94.90

95.00

94.50

95.00

95.50

95.00

95.90

72.80

141.90142.00

350.00

351.00

37.00

36.50

36.00

45.90

47.00

44.00

43.50

43.00

42.50

42.00

41.50

41.00

43.00

1,399.90

1,400.00

1,418.60

1,400.00

42.80

42.20

43.00

42.40

42.30

2.90

0.80

1.40

2.80

0.10

1.00

4.00

6.70

8

1

2

1

4

1

1

1

4

4

2

1

4

5

2

3

6

1

1

1

7

1

2

2

3

4

1

1

2

11

1

11

1

4

8

1

7

3

2

1

3

1

1

1

2

1

1

1

12

1

9

1

2

1



8/6/2019 CSE - Daily-15.07.2011



100

100

2,000

4,800

100

1,100

200

200

300

200

3,800

500

100

2,000

34,600

1,500

20,500

300

1,500

13,100

3,600

85,900

7,200

1,200

18,800

500

13,900

1,000

6,000

100900

4,100

100

900

100

500

300

100

2,100

100

2,000

300

100

2,900

3,300

1,000

14,500

400

1,200

2,500

2,500

300

400

2,000

100

900

200

100

500

1,500

100

1,900

100

100

200

100

200

100

600

300

200

100

200

100

100

400

100

200

800

600

200

100

100

200

500200

300

1,500

1,000

5,500

3,600

14,900

3,800

100

400

10,600

15,300

100

33,200

2,000

40,000

30,000

3,200

1,000

1,000

500

700

15,200

3,700

500

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[R.0000]

HNB[R.0001]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUNAS FALLS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERSHUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

32.40

32.50

32.40

32.50

31.90

31.60

31.70

32.00

208.00

208.10

209.00

208.50

208.80

210.00

209.00

208.80

209.00

209.90

209.00

209.90

1.00

1.00

119.00

118.90

119.00

117.50

118.00

117.60

117.50

117.10117.40

117.50

117.20

117.50

54.10

56.00

55.00

57.00

62.00

60.20

63.00

61.00

60.30

60.20

60.10

60.00

60.10

60.00

63.00

21.00

20.80

20.70

62.10

62.00

61.10

61.00

61.20

61.00

60.00

62.00

24.00

23.00

23.90

152.70

160.00

152.60

151.00

154.00

80.00

778.00

740.00

740.10

740.00

739.90

739.10

739.00

740.00

737.00

740.00

738.00

740.00

738.00

739.00

738.20

738.00737.00

740.00

12.50

12.60

12.50

12.30

12.20

12.50

370.00

202.00

202.80

203.00

204.00

203.00

204.00

203.10

203.00

204.00

204.50

204.00

203.20

203.10

203.50

204.00

204.10

0.20

1.20

0.90

0.90

0.50

2.40

2.90

0.40

0.90

1.30

40.00

40.00

1

1

1

2

1

2

1

1

2

1

3

1

1

3

12

1

11

1

2

6

4

23

6

2

7

2

10

2

4

11

1

1

1

1

1

1

1

3

1

1

1

1

2

5

2

1

2

2

7

5

1

1

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

8/6/2019 CSE - Daily-15.07.2011



1,000

2,900

2,400

1,000

100

700

1,900

28,800

100

8,500

100

1,000

1,300

25,000

100,300

100

1,000

6,600

700

2,500

400

700

100

300

5,000

100

100

1,300

14,500

126,00051,200

45,300

400

100

300

100

4,700

200

100

13,500

500

2,200

1,000

100

300

100

100

200

200

100

20,000

100

200

100

900

10,100

2,500

1,300

7,500

100

100

100

200

900

1,200

17,700

21,500

100

1,200

100

1,000

800

200

200

1,800

200

300

1,000

1,000

500

8,200

500

200

4,300

1,000100

500

500

500

100

500

100

100

100

600

100

1,000

100

6,400

100

600

100

4,100

100

300

1,000

25,900

1,200

10,000

100

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KALAMAZOO

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELSKEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILELANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMIC

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

206.90

207.00

208.00

209.00

209.70

209.80

209.90

210.00

210.90

211.00

211.50

212.00

214.00

214.90

215.00

214.00

214.90

215.00

93.80

36.90

36.70

37.00

37.50

38.00

36.00

37.50

3,099.00

16.00

15.90

16.0016.10

16.00

174.10

172.00

171.00

170.20

170.00

41.00

41.10

41.00

41.10

41.00

41.10

137.00

136.10

137.00

136.10

136.30

136.20

147.90

16.10

18.00

18.70

19.00

18.00

19.10

19.20

19.10

19.20

19.70

19.60

19.50

19.20

19.30

19.50

19.10

19.00

18.90

18.50

19.00

18.00

122.00

123.00

123.10

123.00

122.00

43.50

43.60

43.70

43.80

43.70

45.90

46.00

47.00

26.8056.10

56.60

56.50

55.00

58.00

54.50

58.20

57.10

55.10

55.00

55.10

55.00

20.20

20.40

116.00

115.00

37.10

37.20

37.60

37.50

37.40

16.00

15.90

16.00

15.90

13.40

0.60

1.00

0.10

0.10

3.00

1.10

0.10

1.40

4.10

1.00

0.20

1.00

0.10

1.00

1

7

3

1

1

3

3

8

1

7

1

1

2

1

5

1

1

1

3

3

1

2

1

2

2

1

1

3

5

156

9

1

1

2

1

1

1

1

8

2

2

2

1

2

1

1

1

2

1

1

1

1

1

1



8/6/2019 CSE - Daily-15.07.2011



7,500

100

100

5,000

5,100

10,300

20,600

8,700

200

500

400

1,000

100

6,500

2,000

400

4,500

3,000

3,000

3,000

100

5,000

1,000

5,000

1,500

1,000

10,500

1,000

1,900

3002,500

200

4,000

500

1,000

400

7,200

2,000

7,600

1,000

1,900

10,000

5,000

10,000

21,100

1,700

5,200

51,800

1,000

10,200

300

1,000

100

4,100

5,000

4,000

1,500

16,700

1,000

1,000

1,000

500

4,200

100

300

8,000

1,000

100

3,100

7,000

200

400

22,200

8,200

500

500

45,400

2,000

2,000

800

700

1,300

17,300

200

29,8003,300

1,700

1,100

600

500

1,000

1,000

71,100

78,400

100

10,000

20,000

200

4,800

100

300

4,700

1,000

200

500

2,000

200

1,000

800

3,500

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

15.90

16.00

42.40

42.30

42.00

42.10

42.00

42.10

125.00

130.00

385.00

375.00

370.00

365.00

370.00

16.50

16.60

16.80

16.90

17.10

17.40

17.50

17.80

17.50

17.80

17.90

18.00

17.90

18.00

18.1018.00

18.30

18.20

18.10

18.20

18.10

18.30

18.40

18.50

18.60

18.70

18.60

18.50

18.60

18.70

18.80

18.90

19.00

19.10

19.30

19.50

19.30

19.40

19.30

19.20

19.00

18.80

19.00

18.70

18.90

18.70

18.80

18.70

18.60

18.50

18.20

18.00

18.20

18.10

18.00

17.80

18.00

17.90

17.80

17.60

17.70

17.60

17.50

18.00

18.50

17.70

17.60

17.50

17.40

17.3017.40

17.30

17.50

17.20

17.40

17.50

10.20

10.00

10.10

172.00

170.00

174.00

170.10

170.00

203.50

202.10

202.00

105.10

96.40

96.90

96.30

96.00

96.10

96.30

97.00

0.10

1.20

0.10

2.00

1.90

2.10

1.20

4.90

5

1

1

1

3

5

8

8

2

1

2

2

1

5

1

3

5

1

1

3

1

7

1

5

3

1

5

1

3

14

2

7

1

1

2

6

2

5

1

2

1

2

2

14

2

4

9

1

6

2

2

1

8

1



8/6/2019 CSE - Daily-15.07.2011



400

1,600

300

4,000

1,900

1,100

1,000

8,100

200

400

100

300

100

2,000

1,500

6,300

500

11,000

6,600

10,000

200

10,200

1,000

700

500

17,000

8,300

500

2,200

4,80010,500

1,000

10,000

300

1,900

1,300

33,000

24,200

5,200

35,500

2,300

1,000

2,000

500

500

500

400

300

400

3,000

3,000

600

500

1,900

1,500

300

200

2,500

500

300

500

2,200

300

15,200

200

1,000

1,000

24,300

300

1,100

3,900

3,800

100

200

100

100

200

100

100

300

100

900

300

1,000

3,0003,000

300

800

500

979,500

1,173,500

700

79,800

500

916,100

200,000

5,000

250,000

2,500

25,000

1,100

101,000

22,200

50,000

1,000

100

100

100

200

9 900

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTEMALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MASKELIYA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT DEV BANK

97.00

96.30

21.10

21.20

21.10

21.50

21.20

21.10

30.10

30.40

32.90

31.00

32.90

7.50

7.00

6.90

7.10

7.00

6.90

6.80

6.90

6.80

6.90

6.80

6.90

6.80

6.90

6.80

6.90

6.806.90

6.80

6.90

7.00

6.90

6.80

6.90

6.80

6.90

6.80

6.90

6.80

6.70

6.80

6.60

6.70

6.80

25.00

24.30

24.20

39.40

40.00

40.90

41.00

40.00

40.80

40.90

41.00

40.90

40.60

40.90

40.60

40.50

40.00

40.40

40.00

40.10

40.00

39.70

39.60

39.50

39.40

39.30

39.20

3,800.00

3,350.00

3,600.00

3,700.00

3,789.00

3,800.00

51.60

51.00

51.20

51.10

51.0051.10

51.50

51.10

51.20

2.70

2.80

2.90

2.80

2.90

2.80

2.90

2.80

2.90

2.80

2.90

2.80

2.90

2.80

2.90

67.50

100.00

104.90

149.90

150.00

149 00

1.40

50.00

0.30

1.10

2.30

0.10

0.20

0.80

1.70

0.40

1

6

2

3

4

2

1

3

2

2

1

1

1

1

2

3

2

3

7

10

1

5

1

2

1

11

5

2

2

44

1

1

1

3

2

11

2

3

14

2

1

1

1

1

1

4

1

1

2

2

2

1

2

2



8/6/2019 CSE - Daily-15.07.2011



2,500

200

100

27,000

18,400

1,500

100

900

2,500

200

17,000

200

5,000

11,100

21,400

5,300

3,200

23,400

53,400

70,000

100

70,000

2,100

105,000

500

100

1,500

300

500

23,900200

27,700

1,000

41,000

400

6,100

1,300

100

45,700

500

5,300

200

4,100

400

2,200

2,000

5,600

11,700

400

9,700

600

2,200

27,800

1,400

34,700

23,100

1,000

5,000

21,700

100

900

100

3,100

900

200

5,300

200

500

10,000

1,300

10,000

100

43,900

600

14,000

1,100

1,500

100

246,500

4,700

100

100

100

100

3,700200

200

2,500

100

700

100

100

4,000

100

500

1,000

100

2,000

800

2,100

1,800

300

100

600

500

20,000

900

200

400

1,500

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

147.00

146.50

146.10

146.00

145.00

144.00

144.20

144.00

21.50

21.60

21.50

21.60

21.50

21.60

21.50

21.30

21.20

21.10

21.00

21.30

21.40

21.30

21.00

21.30

21.20

21.10

21.00

21.30

21.10

21.0021.30

21.00

21.20

21.30

21.10

21.00

21.20

21.10

21.00

21.10

21.00

20.90

21.00

20.90

21.00

20.90

20.80

20.90

20.80

20.90

20.80

20.90

21.00

20.90

20.80

21.00

63.00

62.80

63.00

63.10

63.00

63.90

64.00

63.20

63.10

63.50

64.00

63.40

63.50

64.00

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

715.50

1,500.00

1,400.00

1,500.00

124.00122.00

124.00

125.00

126.00

130.00

134.00

134.90

135.00

134.00

135.10

135.00

132.50

132.20

132.10

131.00

130.10

128.00

135.90

136.00

137.00

130.00

136.50

137.00

132.10

132.00

0.70

0.10

5.00

0.50

5.20

50.00

4

1

1

2

3

2

1

3

3

1

8

2

4

2

4

4

4

3

7

1

1

1

3

7

1

1

3

1

1

21

1

1

4

1

3

2

1

3

1

4

1

2

2

1

5

4

10

1

13

1

5

10

4

13



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-15.07.2011



200

100

1,000

3,000

3,500

200

200

4,700

300

2,600

1,500

1,000

100

100

2,500

1,600

100

4,200

100

400

100

600

2,100

5,800

1,200

2,500

8,000

23,500

71,800

20032,000

8,200

2,800

100

500

1,600

1,000

200

11,100

6,100

1,800

300

1,000

200

1,900

200

6,100

600

1,800

600

9,200

73,500

100,200

53,900

5,200

600

500

220,200

357,400

333,500

87,800

200

154,500

10,000

100,000

10,000

112,400

1,000

211,600

400

279,900

120,000

81,400

5,000

75,100

5,000

479,700

937,700

1,000

470,600

118,000

2,000

12,400

417,800

2,600918,700

5,200

16,300

2,500

108,500

700

36,000

1,700

54,300

10,100

22,900

25,000

39,800

199,100

20,100

104,000

106,500

18,000

1,000

100

5,000

300

900

4,800

500

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTYOVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARAGON

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

135.80

130.50

130.20

130.10

130.00

129.00

128.30

130.00

128.30

128.00

127.50

127.60

127.10

126.00

125.00

124.00

129.90

130.00

129.90

130.00

127.10

127.00

14.40

14.30

14.40

14.20

14.00

14.10

14.00

14.1014.00

14.10

25.00

24.60

24.70

24.60

24.50

24.20

24.10

24.00

24.20

24.30

24.20

24.30

24.20

24.30

24.50

24.30

24.20

24.10

24.50

4.90

5.00

4.90

5.00

4.80

4.90

4.80

4.70

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

5.00

4.90

4.80

4.90

5.00

4.90

4.80

4.90

5.00

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.904.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

1,680.00

25.00

24.10

24.00

16.10

16.50

6.30

0.40

80.00

0.40

1

1

1

2

13

2

1

12

1

5

2

1

1

1

2

2

1

8

1

2

1

1

3

4

1

2

6

4

11

111

1

5

1

1

3

1

1

6

4

5

1

2

1

6

1

4

2

2

2

1

10

20

8

2



8/6/2019 CSE - Daily-15.07.2011



51,000

20,000

700

300

2,000

100

3,100

100

2,200

800

6,900

300

1,000

4,600

800

13,700

30,000

200

14,400

600

2,100

9,600

500

400

12,300

4,600

100

1,400

3,100

40013,300

100

33,600

6,200

500

4,500

80,500

100

1,600

500

9,500

1,000

10,000

100

100

100

3,000

2,500

4,200

100

14,000

500

2,400

600

8,600

10,700

200

40,800

200

3,400

5,000

40,600

1,900

23,700

10,500

2,500

500

3,000

22,700

10,100

14,900

500

2,100

300

500

800

100

100

100

200

200

200

23,100

10,000

4,600500

16,500

200

400

500

1,100

600

6,900

400

600

3,000

200

1,200

100

200

1,300

1,000

3,200

500

2,000

10,000200

13,300

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGSRENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]




RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXP

16.70

17.00

16.80

16.90

16.70

16.80

16.70

16.60

16.50

16.60

16.50

16.40

16.50

16.40

16.50

16.40

16.50

16.40

16.30

16.40

16.50

16.30

16.20

16.30

16.20

16.30

16.40

16.30

16.20

16.3016.20

16.10

16.20

16.10

16.20

16.10

16.20

34.00

32.50

33.90

23.00

23.50

23.70

23.00

23.40

23.10

23.00

23.10

23.00

23.30

23.00

22.90

22.80

22.90

22.80

8.60

8.70

8.60

8.50

8.60

8.50

8.60

8.50

8.60

8.70

8.60

8.70

8.60

8.70

8.60

8.50

37.10

37.00

36.50

36.90

37.00

92.20

91.20

91.00

91.20

91.00

56.10

56.00

57.00

56.0055.50

56.00

57.00

56.00

55.50

55.30

55.50

55.20

37.80

37.90

38.00

36.20

37.10

39.60

36.60

35.50

38.90

39.00

38.00

37.00

36.0035.70

38.00

0.10

0.10

1.00

0.10

1.10

0.70

0.50

2

1

1

1

1

1

3

1

5

1

15

1

1

4

1

10

4

1

7

1

5

8

3

1

14

3

1

6

3

29

1

17

4

1

3

22

1

4

1

8

1

4

1

1

1

3

4

3

1

6

1

3

1

5



8/6/2019 CSE - Daily-15.07.2011



300

25,600

1,200

900

900

4,100

1,400

500

600

100

100

100

500

1,300

500

500

1,200

800

100

500

6,600

10,000

6,500

1,800

2,000

7,400

500

2,400

200

1,00031,000

4,500

100

11,300

47,900

8,100

44,100

2,000

51,000

18,600

25,800

300

200

1,000

35,000

2,000

8,100

44,100

300

200

400

500

12,100

7,000

35,100

100

1,000

5,000

1,000

200

200

800

7,207,800

2,100

2,533,000

2,394,000

14,800

227,600

116,000

371,800

12,400

7,700

5,000

603,100

1,000

170,000

32,100

50,000

1,000

10,800

111,400

42,600

53,300

374,700

10,700600

200

1,500

2,100

1,100

500

4,800

100

1,000

6,200

500

300

100

400

100

2,500

700

1,000

11,700

400

10,000

100

61,300

65,100

100

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]











S M B LEASING[X.0000]








S M B LEASING[X.0000]S M B LEASING[X.0000]

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]

SEYLAN BANK

38.90

39.00

39.50

39.60

39.90

40.00

39.50

39.90

37.20

39.90

38.90

39.00

39.20

39.30

37.40

37.30

37.10

37.00

39.10

11.00

11.10

11.00

11.10

11.00

11.10

11.00

10.90

11.00

10.90

11.0010.90

10.80

10.90

11.00

11.10

11.00

10.90

11.00

10.90

11.00

10.90

11.00

10.90

10.80

11.00

10.90

11.00

10.90

11.00

150.00

150.50

150.10

150.00

149.50

150.00

150.90

150.00

150.50

150.00

63.40

65.00

63.40

2.40

2.50

2.40

1.20

1.10

1.20

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.800.70

239.00

238.00

237.00

236.50

236.10

236.00

235.50

235.10

235.00

236.00

235.10

237.90

238.00

236.10

23.00

22.50

22.70

23.00

22.60

23.00

22.60

23.00

15.00

71 00

2.00

0.10

0.10

1.00

1.50

0.20

1

8

2

2

2

4

3

1

2

1

1

1

1

4

1

1

2

1

1

2

2

4

5

2

2

11

1

2

1

125

2

1

5

18

6

15

1

10

6

13

1

1

4

3

1

7

22

2

2

2

1

8

1

8

1



8/6/2019 CSE - Daily-15.07.2011



1,700

2,000

100

200

1,500

1,100

400

2,000

800

1,200

2,400

8,500

1,000

18,700

300

600

100

3,900

7,900

10,000

7,100

300

200

500

23,700

200

10,000

1,300

2,600

5,0001,000

23,700

10,000

5,600

500

4,700

2,900

40,000

23,100

5,000

300

100

10,000

41,000

68,300

34,000

47,700

5,000

2,100

1,000

109,000

121,200

35,100

20,000

10,000

700

2,000

300

100

300

100

100

100

500

600

200

800

5,500

700

200

100

5,300

700

100

4,900

100

1,100

6,100

5,000

5,300

1,400

3,000

2,300

15,600

1,100100

100

300

1,000

36,100

600

19,200

800

100

400

100

800

200

100

100

600

1,200

100

1,700

100

1,500

100

100

100

100

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHAW WALLACE

SHAW WALLACE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

70.20

71.00

70.20

70.30

70.20

70.10

70.80

70.10

70.20

33.30

33.20

33.10

33.20

33.10

33.20

33.30

33.40

33.50

33.80

33.90

34.00

33.70

33.80

33.70

33.80

33.70

33.60

33.50

33.60

33.5033.70

33.50

33.80

33.50

11.80

11.70

11.80

11.60

11.70

11.60

11.50

11.40

11.50

11.70

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

275.00

270.00

96.00

1,565.00

1,560.00

1,551.00

1,511.00

1,501.00

1,500.00

1,550.00

1,530.00

27.20

27.10

27.50

27.10

27.20

27.10

27.90

27.80

27.90

28.00

27.90

27.40

27.20

27.10

27.00

27.50

27.10

27.50

27.0027.10

27.00

27.20

27.10

27.00

26.90

27.00

206.00

205.00

201.00

200.10

200.00

200.40

200.30

200.20

200.00

207.00

218.50

220.00

220.90

221.00

221.10

229.90

230.00

221.20

0.30

0.20

5.10

9.20

107.60

0.70

4

3

1

1

4

1

1

1

3

5

4

5

1

5

2

2

1

10

6

1

3

1

1

1

8

1

3

1

5

11

4

2

2

1

4

2

2

5

2

2

1

2

5

9

10

4

2

2

1

4

10

3

2

1



8/6/2019 CSE - Daily-15.07.2011



500

100

1,500

100

1,000

500

2,300

1,500

100

1,000

300

5,700

5,200

900

600

500

8,500

4,600

100

600

200

700

100

500

300

3,000

100

100

100

300400

2,000

3,800

200

1,600

300

200

600

100

1,000

300

100

2,000

100

800

200

100

100

1,500

100

7,100

500

400

7,100

5,900

100

1,000

200

200

100

500

100

1,100

200

100

100

700

700

200

1,900

1,900

300

200

4,300

500

23,200

5,500

10,000

1,000

10,000

2,200

26,000

100

2,00077,900

10,200

100

100

1,600

200

200

100

100

100

300

200

100

300

2,100

100

500

100

100

300

100

100

100

100

100

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDINGSUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TANGERINE

TEA SERVICES

TEA SMALLHOLDER

TEA SMALLHOLDER

TEA SMALLHOLDER

TEA SMALLHOLDER

TEA SMALLHOLDER

THE FINANCE CO.

THE FINANCECO.[X.0000]

THE FINANCECO.[X.0000]

THE FINANCECO [X 0000]

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]







TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]


TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

220.00

215.00

112.00

111.00

110.50

110.10

110.00

111.00

112.00

114.90

111.20

111.10

111.20

111.10

111.30

111.20

111.10

112.00

54.00

52.60

52.50

53.90

54.00

53.10

42.10

42.00

41.60

41.50

40.60

40.5040.30

43.00

48.50

48.40

48.10

48.40

48.20

48.40

36.90

36.00

37.00

38.00

36.00

81.30

767.30

82.80

82.70

82.00

99.90

98.00

29.00

12.00

12.10

12.00

92.50

92.30

92.40

92.00

93.10

93.00

92.90

91.60

91.00

90.10

90.00

89.10

89.00

91.00

91.50

91.60

92.50

92.90

92.80

54.00

53.00

52.00

38.10

38.00

38.50

39.50

39.00

38.50

38.20

38.1038.00

38.60

80.00

80.50

80.00

79.90

79.70

79.50

79.10

79.00

80.00

100.00

95.10

90.20

22.00

22.10

22.50

22.60

23.20

22.60

23.20

22.80

23.20

22.80

22.90

4.20

0.80

0.80

2.00

0.30

4.00

1.20

1.00

7.00

1.00

1.30

5.00

14.00

4

1

3

1

2

1

2

1

1

1

2

6

7

1

1

1

7

5

1

2

1

3

1

2

1

1

1

1

1

21

2

7

2

3

1

1

2

1

1

1

1

2

1

3

1

1

1

9

1

10

1

2

14



8/6/2019 CSE - Daily-15.07.2011



200

1,100

3,800

2,600

200

200

2,200

600

8,200

500

1,200

200

600

1,200

200

300

100

200

3,900

2,000

200

4,500

13,400

1,400

5,700

1,000

100

12,400

600

2,900500

7,000

2,600

700

300

300

200

100

3,000

1,600

7,600

2,000

100

100

400

100

100

200

100

100

100

53,200

1,000

20,700

8,800

500

200

2,500

2,000

100

500

400

400

1,200

600

200

1,000

1,100

200

100

2,100

7,600

1,400

3,000

3,500

400

500

18,000

200

4,500

20,000

1,200

1,000

100

5001,000

2,000

300

1,000

2,400

4,100

2,300

1,000

1,000

500

5,000

2,800

4,700

1,000

100

2,000

12,100

500

1,800

200

800

400

200

200

100

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALAWATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

22.60

22.90

22.60

22.90

22.60

22.70

22.80

22.70

22.90

23.00

22.80

22.70

22.80

22.70

22.80

22.90

22.80

22.90

22.80

22.90

22.80

22.90

23.00

22.80

22.90

23.00

22.90

22.80

22.90

22.7022.90

22.70

22.80

22.70

22.80

22.90

22.80

22.90

22.80

22.60

22.50

22.60

22.50

22.60

131.60

131.80

131.60

130.10

130.00

10.10

9.80

9.90

9.80

9.90

9.80

43.30

43.20

43.10

43.00

42.90

42.80

42.50

42.90

43.00

42.90

42.50

42.40

42.30

42.40

42.30

42.20

42.10

42.50

43.00

42.60

42.50

7.20

7.10

7.20

7.10

7.20

7.10

7.20

20.00

19.9019.70

19.80

19.70

19.60

19.90

19.70

19.60

19.90

19.80

19.60

19.50

19.40

19.30

19.70

29.50

29.90

30.00

29.90

30.00

30.90

31.00

31.50

31.60

32.00

32.10

0.50

0.10

2.90

1.20

0.50

2

2

10

6

1

1

2

4

5

1

2

2

2

6

1

1

1

1

5

2

2

4

6

2

7

1

1

12

2

11

4

4

1

2

3

1

1

1

6

12

1

1

1

1

1

1

1

1

1

1

15

1

8

2



XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-15.07.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

100

400

400

100

900

200

500

300

3,100

700

1,800

700

500

2,300

700

2,000

2,000

4,200

200

2,800

100

200

4,800

100

1,000

1,000

1,0002,000

900

2,000

2,000

100

1,000

100

1,500

300

1,100

1,200

300

100

400

900

200

1,000

2,300

600

2,000

3,100

100

1,200

900

600

1,000

101,300

100,000

4,000

400

30,000

8,000

20,000

14,200

500

1,000

15,500

14,500

5,000

5,000

10,700

2,800

52,300

20,800

45,000

3,000

58,700

125,400

71,600

100

200

100

100

100

100100

1,300

100

400

100

200

100

200

2,300

500

100

400

100

200

500

100

200

100

100

800

100

1,000

300

400

1,200

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIALABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCEASIAN ALLIANCE

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

32.90

32.60

32.00

32.60

32.70

32.50

32.60

32.70

32.00

32.40

32.00

32.40

32.00

31.00

30.60

30.50

30.10

30.00

30.10

30.00

30.20

30.10

30.00

56.90

59.80

60.00

60.9061.00

63.50

64.00

65.00

65.40

66.00

67.00

69.00

69.90

70.00

78.00

70.00

79.00

82.50

82.00

79.00

80.00

82.00

83.00

82.90

83.00

83.10

83.20

83.10

83.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

132.00

128.00

131.00

127.00

125.00

121.10132.00

55.60

56.10

64.00

64.50

65.90

65.00

65.90

65.70

65.80

60.00

58.00

57.20

66.50

63.00

63.10

63.00

61.10

60.10

60.00

64.50

65.80

65.70

65.80

65.50

2.00

0.40

1

1

2

1

1

1

1

1

10

2

2

1

1

5

2

4

4

3

1

3

1

2

10

1

1

1

22

1

5

2

1

1

1

2

1

1

2

1

1

2

4

2

3

6

4

9

14

1

4

3

2

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


Total Trades 18,419

8/6/2019 CSE - Daily-15.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

100

200

1,500

1,000

300

600

200

1,300

600

15,100

100

100

3,000

5,700

9,000

400

1,100

100

500

1,000

1,000

4,000

100

400

800

4,400

200

900

800

3,5001,100

1,600

900

19,100

3,600

100

100

1,800

500

200

1,200

3,500

4,400

200

3,000

5,300

8,700

1,000

113,400

35,500

102,200

16,500

20,600

10,000

35,400

62,000

209,100

76,900

14,500

100

100

4,400

100

2,400

200

600

600

700

300

300

1,000

100

100

1,100

1,300

3,000

500

2,300

600

200

1,800

100

1,400

500

2,000301,200

20,100

173,200

1,000

75,500

100

503,600

1,000

41,500

1,600

10,000

1,600

100,400

70,000

31,500

1,600

1,100

3,000

36,600

1,000

5,000

22,000

5,800

1,000

3,000

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCECHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTSFREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

65.90

67.60

67.80

67.90

68.00

69.00

69.50

70.00

4.40

4.50

4.60

4.70

4.50

4.40

4.30

4.20

4.40

4.60

23.40

23.90

23.60

23.50

24.70

24.00

24.40

24.00

24.30

24.20

24.30

24.1024.40

24.50

24.10

24.00

24.50

27.50

28.00

26.00

26.30

26.10

26.00

25.90

25.80

26.00

25.80

25.90

26.00

26.50

6.00

6.10

6.00

6.10

6.00

5.90

6.00

6.00

6.10

6.00

6.10

25.60

26.10

26.00

27.00

26.50

26.10

26.00

25.90

25.80

26.10

26.80

23.00

23.90

23.50

23.30

23.10

23.00

23.20

23.10

23.20

23.10

23.00

23.10

23.00

23.90

24.004.00

4.10

4.00

4.10

4.00

4.10

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

14.40

0.10

0.80

0.20

0.50

0.20

2.00

1

1

2

1

1

3

1

3

3

5

1

1

2

3

3

1

3

1

1

2

1

2

1

1

2

5

1

1

1

52

2

1

2

7

1

1

5

1

1

3

6

6

1

2

3

3

2

10

3

2

4

11

5

8



8/6/2019 CSE - Daily-15.07.2011



93,800

20,700

1,100

300

700

300

200

100

600

300

200

600

100

1,800

500

1,000

300

100

200

100

100

100

100

400

500

200

200

900

1,500

200100

100

400

100

3,000

100

405,400

100

1,300

2,000

3,700

71,500

100

24,800

300

5,900

300

4,500

3,000

12,300

400

1,000

700

3,700

4,500

5,500

31,300

1,000

75,100

2,800

16,100

1,200

500

600

9,400

6,000

3,800

3,000

5,100

3,500

5,000

1,500

3,500

2,600

100

2,000

25,000

16,300

100

10,500

44,000

57,500

200

50,100

1,00018,600

13,800

30,300

1,000

200

100

4,000

1,000

15,000

10,000

2,000

13,000

1,400

18,000

800

8,900

8,400

43,400

1,000

97,800

5,100

1,400

3,600

11,300

1,000

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

4.00

3.90

161.10

161.00

163.00

164.00

162.20

164.90

165.00

167.80

166.00

165.00

162.30

162.20

162.00

161.50

161.20

164.90

165.00

162.10

162.00

161.90

161.80

162.00

163.00

162.00

163.00

162.00

161.60

161.70163.30

164.40

165.00

162.00

13.50

13.60

13.50

13.40

13.30

13.50

13.30

13.50

13.60

13.70

14.00

13.60

13.70

13.60

15.40

15.50

15.40

15.50

15.60

15.50

15.60

15.40

15.50

15.40

15.50

15.60

15.50

11.70

11.90

11.60

11.50

11.90

12.00

11.90

12.00

11.90

12.00

11.90

11.80

11.90

11.80

11.90

12.00

12.10

12.20

12.30

12.40

12.50

12.60

12.50

12.6012.50

12.60

12.50

12.60

12.50

12.60

12.70

12.60

12.50

12.60

12.70

12.50

12.60

12.50

12.60

12.70

12.60

12.50

12.60

12.50

12.70

12.60

12.50

12.60

12.70

0.20

0.10

0.10

18

2

4

2

3

3

1

1

2

2

1

3

1

2

2

1

1

1

2

1

1

1

1

1

4

1

2

6

3

21

1

2

1

9

1

14

1

4

1

3

5

1

4

3

7

1

2

3

4

1

1

2

7

4



8/6/2019 CSE - Daily-15.07.2011



46,100

5,000

37,400

28,000

2,000

5,000

2,000

20,000

29,200

5,000

1,000

4,900

300

2,000

15,500

14,500

65,500

6,400

600

400

3,000

15,100

1,000

13,300

14,800

36,800

3,000

33,600

5,000

22,60011,000

8,600

200

900

78,800

200

100

100

100

6,000

14,300

44,800

1,200

40,300

28,000

6,500

2,000

100

5,000

2,800

2,000

28,900

123,900

200

22,000

48,500

100

8,800

111,300

170,500

2,000

55,000

1,000

49,800

45,000

98,300

4,600

40,000

34,800

200

3,900

17,500

1,500

51,800

4,000

200

34,600

8,400

66,600

400

1,500

14,700

20,000

15,000

7,20085,300

500

41,000

8,000

12,300

3,000

300

4,000

100

500

3,000

500

500

13,100

62,000

27,800

98,400

100

1,500

4,000

6,200

1,900

1,000

100

18,600

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

12.70

12.60

12.70

12.60

12.70

12.60

12.70

12.60

12.70

12.60

12.70

12.60

12.70

12.60

12.70

12.60

12.50

12.40

12.50

12.40

12.50

12.40

12.50

12.40

12.30

12.20

12.10

12.00

12.10

12.0011.90

11.80

11.90

11.80

12.00

12.10

11.90

11.80

12.10

12.00

12.10

12.30

12.20

12.30

12.20

12.30

12.20

12.30

12.20

12.30

12.20

12.10

12.00

12.20

12.10

12.30

12.40

12.30

12.40

12.50

12.40

12.50

12.40

12.50

12.60

12.50

12.60

12.50

12.60

12.70

12.60

12.50

12.60

12.50

12.40

12.50

12.40

12.30

12.20

12.40

12.20

12.30

12.40

12.30

12.4012.50

12.40

12.50

12.60

12.50

12.40

12.50

12.40

12.50

12.40

12.50

12.40

12.50

12.40

12.30

12.20

12.10

12.20

12.10

12.20

12.30

12.20

12.30

12.40

12.30

12

3

16

2

1

4

1

7

7

3

1

2

1

4

5

5

21

3

2

1

2

7

1

11

12

13

2

9

1

83

4

2

2

4

1

1

1

1

3

7

17

1

12

13

7

1

1

5

1

2

13

42

1

2



8/6/2019 CSE - Daily-15.07.2011



1,000

2,400

1,800

900

2,000

5,500

1,000

7,700

5,000

12,900

500

32,200

2,500

1,600

9,100

29,300

60,900

190,100

11,000

900

400

3,300

10,000

26,500

500

3,100

65,500

1,500

500

32,10010,700

3,100

10,600

600

3,400

43,800

1,500

104,600

38,800

25,000

3,000

9,000

5,000

2,000

2,000

1,000

300

900

100

50,000

100

16,900

100

10,000

1,000

1,000

500

3,900

500

100

500

17,000

3,300

200

4,700

25,300

100

3,000

2,900

1,000

2,800

300

600

300

500

400

2,200

200

400

3,200

1,500

1,300

3,400

3,000

1,200200

2,000

1,600

1,100

300

1,300

500

2,100

4,000

1,500

700

100

1,100

900

4,200

1,500

2,600

1,500

100

500

2,700

800

200

200

10,500

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

12.30

12.20

12.30

12.20

12.30

12.20

12.30

12.20

12.30

12.20

12.10

12.20

12.30

12.20

12.30

12.20

12.10

12.00

12.10

12.20

12.10

12.00

12.10

12.00

11.90

12.00

11.90

11.80

11.90

11.8011.90

11.80

11.90

11.80

11.90

12.00

12.10

12.00

12.10

12.00

11.90

12.00

11.90

12.00

11.90

12.00

40.50

40.40

40.30

40.20

40.40

40.50

41.00

40.50

41.00

40.80

40.90

40.50

41.00

40.50

41.00

40.50

40.60

40.80

40.60

40.50

41.00

40.50

28.10

28.20

28.10

28.20

28.30

28.10

28.00

27.80

27.70

27.60

27.50

28.10

28.00

28.10

28.20

28.40

28.5028.40

28.30

28.20

28.10

28.00

28.20

28.10

28.00

28.10

28.00

28.10

28.00

28.10

28.00

28.10

28.20

28.30

28.40

28.10

28.40

28.50

28.40

28.50

28.30

28.10

0.60

0.50

2

1

2

1

1

3

1

11

3

8

1

20

1

3

3

13

24

67

3

2

3

4

2

19

2

2

32

1

1

212

4

3

1

4

6

2

8

2

12

1

4

3

1

1

1

2

3

1

3

1

12

1

4

4



8/6/2019 CSE - Daily-15.07.2011



200

500

3,300

1,500

100

100

3,300

200

1,100

2,500

2,800

1,100

800

100

7,300

6,200

1,000

5,200

13,000

19,400

8,700

1,500

2,600

2,000

400

3,000

2,800

2,000

100

100100

1,100

1,100

500

1,000

500

700

111,800

2,500

4,500

200

4,900

500

215,000

5,000

55,000

2,400

5,000

500

42,800

4,000

200

1,000

1,000

10,200

1,800

100

100

11,200

3,000

3,100

200

500

1,000

200

5,000

4,600

300

10,900

1,600

100

7,100

1,000

16,500

100

400

1,000

15,200

400

6,900

4,000

9,900

5,000

500

5,00048,000

3,100

1,000

2,500

19,900

9,200

18,100

4,900

6,000

12,000

5,700

200

1,400

500

100

1,000

200

100

7,700

7,500

1,600

2,400

100

1,000

3,000

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

28.10

28.20

28.10

28.20

28.00

28.30

28.00

28.20

28.00

28.10

28.00

50.10

50.00

53.90

54.00

10.00

10.10

10.20

10.10

10.00

9.90

10.00

9.90

33.00

32.90

33.00

33.50

33.00

33.10

33.2033.00

33.60

33.50

33.40

33.30

33.20

33.10

33.00

32.90

33.00

32.90

33.00

33.80

34.00

33.90

34.00

32.60

32.70

32.90

32.80

32.70

33.20

32.80

32.70

32.50

32.40

32.20

32.10

32.20

32.00

32.20

31.50

31.40

32.70

32.80

31.40

31.30

32.70

32.80

32.10

32.70

32.80

32.90

33.00

32.90

33.00

32.90

33.00

33.10

32.90

33.00

33.20

33.00

33.30

33.4033.00

32.90

32.40

32.20

32.10

32.90

32.10

32.00

32.90

33.00

33.30

40.80

40.90

41.00

42.80

42.00

41.20

41.10

41.00

43.00

42.90

43.00

41.00

42.90

43.00

0.60

0.30

0.10

0.10

1

1

5

1

1

1

2

2

4

2

5

2

1

1

1

7

2

3

5

11

5

2

4

1

1

2

9

1

1

11

5

2

1

1

1

2

24

3

5

2

4

1

8

1

9

5

2

1

12

3

2

1

1

5



8/6/2019 CSE - Daily-15.07.2011



100

100

800

700

4,000

1,000

400

1,700

2,000

61,400

31,500

35,300

2,700

6,000

6,600

1,600

50,000

14,000

900

800

500

167,500

1,000

135,000

500,000

55,000

500

90,000

44,300

1,0001,100

2,000

1,000

15,200

200

15,000

200

7,300

100

5,300

100

9,300

25,000

1,000

15,700

101,700

900

25,000

1,000

25,000

10,000

79,100

1,000

130,700

1,000

200

100

75,000

3,100

1,900

10,000

100,000

9,400

58,400

100

41,500

5,700

12,000

300

3,000

10,500

89,500

8,300

100,000

10,000

30,000

100

160,100

100,100

69,300

252,900

100

400

100,200

6002,000

4,400

2,000

94,100

8,600

41,400

20,000

15,200

57,000

200

5,000

20,200

25,900

1,400

1,000

9,100

50,000

87,100

1,000

37,600

2,000

25,000

3,400

107,700

4,300

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABLSIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

42.80

42.10

42.00

41.60

41.50

41.10

41.00

22.00

4.30

4.40

4.30

4.40

4.30

4.40

5.50

5.70

5.50

5.70

5.80

5.60

5.80

5.60

5.50

5.60

5.50

5.80

5.50

5.60

5.50

4.304.20

4.40

4.30

4.40

4.50

4.40

4.50

4.40

4.30

4.40

4.50

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.50

4.40

4.30

110.00

111.90

26.50

26.80

26.90

26.70

26.90

26.70

26.50

26.30

26.50

26.30

26.50

26.30

26.50

26.80

26.90

26.50

26.90

26.80

26.90

26.50

26.90

26.50

26.90

27.00

27.20

27.30

27.00

27.3027.50

27.30

27.10

27.00

27.10

27.00

27.50

27.40

27.50

27.60

27.70

27.80

27.90

27.50

27.60

27.50

27.80

27.50

27.60

27.50

27.40

27.50

27.40

27.50

27.40

0.40

0.10

2.00

0.10

1

1

3

4

2

1

2

3

1

7

3

10

2

4

5

2

10

3

1

1

1

13

1

5

19

3

1

11

2

12

2

1

10

1

5

1

6

1

3

1

3

5

2

9

13

2

3

1

2

4

15

1

29

2



8/6/2019 CSE - Daily-15.07.2011



8,500

6,000

4,500

10,000

5,000

16,000

3,000

7,100

200

1,000

18,500

11,000

100

7,100

900

25,000

15,000

600

10,400

1,500

12,800

80,000

15,100

12,000

99,800

17,100

2,000

13,200

10,000

36,00047,000

66,200

40,000

100

45,000

500

71,700

1,000

1,000

100

5,000

8,500

1,000

1,500

99,100

200

9,800

3,900

1,600

100

1,000

4,000

10,800

11,000

500

106,300

10,000

50,200

2,500

67,800

500

8,000

1,000

10,000

13,800

5,700

100

100

68,100

19,000

28,000

1,000

100

60,200

1,000

105,000

8,600

11,000

5,000

31,200

29,900

900

3,500

1,000

18,3001,500

700

20,000

3,600

64,500

56,200

6,500

41,400

52,100

2,000

10,000

45,000

42,000

79,900

5,700

3,200

500

17,500

54,100

67,900

300

45,600

7,400

5,000

48,800

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

27.40

27.30

27.40

27.30

27.40

27.30

27.20

27.10

27.40

27.30

27.40

27.30

27.20

27.30

27.40

27.30

27.20

27.40

27.20

27.40

27.30

27.20

27.10

27.20

27.10

27.00

27.10

27.00

26.90

27.0026.90

26.60

26.50

26.60

26.50

26.60

26.50

26.30

26.20

26.30

26.40

26.50

26.30

26.20

26.30

26.40

26.50

26.30

26.20

26.40

26.30

26.20

26.30

26.40

26.30

26.50

26.60

26.50

26.80

27.00

27.10

27.00

27.10

27.00

27.10

27.00

26.80

27.00

26.80

26.70

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.40

26.50

26.40

26.50

26.4026.50

26.40

26.50

26.40

26.50

26.60

26.50

26.40

26.30

26.60

26.40

26.50

26.60

26.50

26.40

26.50

26.70

26.50

26.40

26.50

26.60

26.50

26.60

26.70

26.60

4

1

3

2

2

1

2

1

1

1

3

2

1

3

1

2

2

2

2

2

4

8

2

5

3

8

1

11

2

414

8

2

1

5

1

14

1

1

1

4

1

1

1

8

2

2

2

1

1

1

1

2

3

1



8/6/2019 CSE - Daily-15.07.2011



62,300

27,500

7,500

14,500

100

67,800

1,500

1,000

500

400

4,100

3,000

11,100

600

5,000

100

50,100

500

3,600

1,700

500

2,400

6,000

1,500

300

1,500

15,000

2,000

34,700

15,300500

44,100

600

96,000

7,500

10,000

2,000

1,000

63,100

11,000

100

841,700

10,000

45,600

1,000

3,000

29,000

69,500

1,300

3,700

5,000

200

13,500

86,300

500

100,000

5,600

9,200

30,300

19,700

2,000

5,000

28,600

6,100

13,000

10,100

5,000

100

85,300

36,200

5,000

500

2,000

2,100

124,500

5,000

68,400

100

18,000

1,200

1,500

52,500

1,900

1,200

106,10021,500

100,400

87,900

4,200

10,000

90,900

10,000

65,000

66,200

238,100

400

206,200

24,700

40,000

7,100

600

25,000

1,100

50,000

1,500

6,000

1,000

200

2,000

46,200

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.70

26.60

26.70

26.80

26.60

26.70

26.60

26.70

26.60

26.70

26.8026.70

26.80

26.70

26.80

26.90

26.80

26.90

26.80

26.90

27.00

26.90

27.00

27.10

27.00

27.10

27.20

27.10

27.00

27.30

27.40

27.10

27.20

27.10

27.00

27.30

27.00

27.10

27.30

27.10

27.00

27.20

27.10

27.00

27.10

27.00

27.10

27.00

27.10

27.00

27.10

27.00

27.10

27.00

27.10

27.00

27.10

27.00

26.90

27.00

26.90

27.00

26.90

27.00

26.90

26.8026.90

27.00

27.10

27.20

26.90

27.00

27.20

27.30

27.40

27.00

27.10

27.00

27.10

27.20

27.40

27.00

27.30

27.10

27.30

27.40

27.30

27.20

27.30

27.20

27.10

9

10

3

9

1

14

3

1

1

1

3

1

3

1

1

1

2

1

5

3

1

2

4

2

1

1

1

1

1

21

8

1

10

6

5

1

2

20

2

1

46

4

3

1

3

1

3

3

1

1

1

6

8

1



8/6/2019 CSE - Daily-15.07.2011



2,000

800

16,100

50,000

87,800

35,000

26,800

50,000

700

1,000

8,800

500

327,000

100

82,600

10,000

115,200

300

10,000

412,400

15,000

800

3,100

2,000

88,800

21,200

1,000

100,000

10,000

87,40054,700

55,800

25,000

100

500

5,100

10,100

200

10,000

13,300

18,900

100

26,000

1,000

14,000

1,000

16,400

200

14,600

500

2,800

84,200

64,400

400

21,700

17,200

22,900

13,400

1,400

10,000

232,100

30,000

1,000

2,400

7,000

2,500

1,000

107,000

300

21,000

500

5,800

400

16,400

200

36,500

33,200

200

10,000

1,500

7,500

700

500

200

15,00047,600

118,500

1,000

27,400

1,000

700

200

85,900

300

7,100

51,000

3,900

50,000

100

11,000

4,800

900

8,900

200

25,000

138,400

174,600

523,600

200

1,000

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

27.20

27.10

27.30

27.20

27.30

27.40

27.30

27.20

27.30

27.20

27.30

27.20

27.30

27.20

27.30

27.40

27.30

27.20

27.30

27.20

27.10

27.20

27.10

27.20

27.10

27.00

27.10

27.00

27.10

27.0026.90

27.00

26.90

27.00

26.90

27.00

26.90

27.00

26.90

27.00

26.90

27.00

26.90

26.80

26.90

26.80

26.90

26.80

26.90

26.80

26.90

26.80

26.70

26.60

26.70

26.70

26.80

26.90

27.00

26.90

27.00

26.90

27.00

26.90

27.00

26.90

27.00

26.90

26.80

26.90

26.80

26.90

27.00

26.90

26.80

26.90

26.80

26.90

26.80

26.90

26.80

26.90

26.80

26.90

26.8026.90

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.60

26.50

26.70

26.50

3

3

8

1

19

7

5

1

2

1

7

1

35

1

12

1

27

1

2

15

5

1

4

1

11

1

1

21

3

2812

21

2

1

1

1

11

1

3

5

5

1

14

1

5

1

7

1

8

1

3

24

27

2

11



8/6/2019 CSE - Daily-15.07.2011



21,200

21,200

600

900

2,100

2,000

14,400

200

100

19,400

500

100

9,800

14,300

3,800

94,700

21,500

100,400

4,800

100

2,000

14,500

2,600

500

1,000

500

300

7,000

107,700

16,400200

8,300

8,500

2,100

6,400

3,000

1,000

11,000

19,100

1,000

2,000

10,000

1,100

2,000

200

157,500

5,000

3,600

200

2,400

2,000

12,100

200

4,800

1,000

9,600

199,000

1,000

6,100

54,000

200

400

200

21,500

27,200

5,000

2,000

102,500

12,000

400

600

6,000

2,000

3,600

100

100

74,900

8,700

1,000

7,000

2,000

47,500

2,000

88,900

9,3003,200

68,200

2,000

13,500

6,500

3,300

14,600

39,600

11,000

5,000

14,500

2,600

2,600

72,600

5,000

1,500

12,000

100

17,000

17,000

116,900

57,700

32,900

2,000

3,000

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

26.50

26.40

26.50

26.40

26.30

26.40

26.50

26.60

26.50

26.60

26.70

26.60

26.70

26.80

26.90

26.80

26.70

26.80

26.70

26.80

26.70

26.60

26.70

26.60

26.70

26.60

26.70

26.60

26.50

26.6026.70

26.60

26.70

26.60

26.70

26.60

26.70

26.60

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.90

26.80

26.90

26.80

26.70

26.80

26.70

26.80

26.70

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.80

26.70

26.60

26.70

26.60

26.70

26.60

26.70

26.60

26.70

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.4026.50

26.40

26.50

26.40

26.30

26.40

26.30

26.40

26.30

26.40

26.30

26.40

26.30

26.40

26.30

26.40

26.30

26.40

26.30

26.40

26.50

26.60

26.70

26.60

26.50

6

21

1

3

4

1

7

1

1

6

1

1

4

8

2

13

9

19

4

1

3

6

2

1

1

2

1

9

29

121

6

7

2

7

4

1

4

6

1

3

7

2

1

1

16

1

7

1

3

1

9

1

5

1



8/6/2019 CSE - Daily-15.07.2011



500

5,000

1,800

75,600

51,700

60,500

5,500

94,400

70,700

100,000

43,600

30,000

437,300

2,000

10,700

52,000

172,700

816,200

68,200

227,600

426,400

230,200

237,900

200

1,500

1,000

362,100

100

20,000

115,100300

800

500

17,000

5,200

58,100

9,200

19,900

201,500

122,900

743,100

1,000

9,600

2,000

3,600

200

2,000

2,000

48,100

1,000

1,000

10,200

5,000

23,600

500

9,700

100,000

12,000

600

200

2,200

100

300

200

400

300

300

6,000

100

2,900

600

400

300

3,500

1,900

2,400

500

1,100

500

100

100

56,600

2,000

400

35,400100

17,200

900

1,000

300

1,100

600

6,600

1,500

1,000

100

1,300

500

1,300

900

700

8,500

1,200

700

2,100

3,500

2,700

100

1,700

100

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

26.80

26.90

26.80

26.60

26.70

26.80

26.70

26.60

26.80

26.70

26.90

26.80

26.90

26.80

26.90

26.80

26.90

27.00

27.10

27.20

27.30

27.40

27.50

26.80

26.90

27.20

27.50

27.00

27.40

27.5027.10

27.40

27.30

27.40

27.30

27.20

27.10

27.20

27.30

27.40

27.50

27.60

27.50

27.10

27.50

27.20

27.50

27.30

27.20

27.50

27.40

27.20

27.30

27.20

27.30

27.50

27.40

27.50

51.00

50.10

50.00

51.00

50.70

50.60

50.50

50.10

50.00

106.00

105.50

106.00

105.50

105.00

106.00

105.00

104.00

105.00

104.00

106.00

108.00

108.50

108.00

107.50

106.10

108.50

109.00108.90

109.00

110.00

111.00

110.00

112.00

112.10

113.00

114.00

112.00

111.10

114.00

114.80

114.90

114.50

114.90

115.00

114.50

115.00

116.00

117.00

118.00

117.90

118.00

117.10

2.70

1

1

2

7

2

7

2

7

9

2

4

1

56

2

3

4

11

87

19

18

22

19

49

1

2

1

33

1

2

61

2

1

9

3

8

2

5

3

8

27

2

2

1

2

1

1

1

3

1

1

6

1

8

1



8/6/2019 CSE - Daily-15.07.2011



1,900

63,000

200

300

14,700

1,500

1,000

2,700

100

2,000

1,800

8,400

1,500

300

600

300

1,000

1,000

1,000

500

22,400

100

200

1,300

2,000

400

1,000

2,000

200

100800

200

600

100

500

1,500

300

100

1,400

100

1,000

5,200

200

200

2,200

100

100

300

1,200

3,900

9,300

500

900

700

1,000

500

500

500

5,000

100

2,500

4,200

900

1,900

100

800

2,700

300

100

500

1,800

100

27,500

600

500

1,000

3,800

11,900

1,000

2,600

2,500

300

200

200

1,10020,200

1,000

1,100

700

1,000

100

3,100

100

1,200

4,600

100

2,700

200

6,900

100

4,300

400

100

2,500

1,100

900

5,100

1,400

4,300

3,000

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

118.00

117.00

118.00

117.00

116.10

118.00

119.00

118.00

119.00

118.00

119.00

118.00

117.00

116.10

117.00

116.00

117.00

116.00

115.20

115.10

115.00

113.90

113.80

114.00

115.00

114.00

115.50

115.00

114.00

115.00114.00

115.10

115.00

114.00

113.10

113.00

115.00

114.00

115.00

113.00

112.50

115.00

113.00

113.50

113.00

112.50

114.00

113.00

112.60

112.50

112.00

111.50

111.10

111.00

110.50

111.00

110.50

111.50

112.00

112.60

113.00

112.10

114.90

115.00

115.80

115.90

115.00

114.90

114.50

114.00

114.90

114.80

114.50

114.90

114.80

114.90

115.00

114.90

114.60

114.50

114.00

114.90

115.00

115.30

115.00115.10

115.00

115.10

115.30

114.60

114.50

114.00

115.20

114.00

115.00

115.20

115.00

115.10

115.20

115.30

115.20

115.10

115.20

115.30

115.80

115.90

116.00

116.50

117.00

116.50

3

2

1

3

1

4

3

8

1

3

7

13

4

1

3

1

1

6

1

1

10

1

1

2

4

1

5

4

1

13

1

3

1

1

2

1

1

5

1

1

14

1

2

6

1

1

1

3

3

10

1

2

2

2



8/6/2019 CSE - Daily-15.07.2011



100

5,500

1,100

500

3,900

4,100

100

1,100

3,900

100

2,100

600

500

2,400

10,600

400

500

500

2,800

100

1,000

3,200

200

1,000

100

1,700

5,100

50,000

1,000

7,7002,000

6,300

600

48,900

300

3,300

300

400

100

3,000

2,800

400

2,000

600

2,700

100

2,500

1,000

600

13,000

100

800

1,100

100

600

800

1,000

500

22,900

1,000

800

400

4,300

4,100

32,600

100

300

1,100

1,900

2,500

3,600

24,300

6,500

1,000

100

2,100

300

500

1,700

2,800

500

2,500

100

400

1,2005,300

200

5,700

1,000

1,600

1,500

2,000

900

200

100

800

500

500

200

1,000

2,600

600

500

10,100

200

1,500

2,800

1,000

2,000

1,000

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

117.50

117.10

117.00

116.50

116.10

118.00

118.50

118.90

119.00

118.90

119.00

118.00

119.00

118.00

117.90

119.00

119.20

119.50

119.00

119.20

119.50

119.00

118.90

119.00

119.30

119.40

119.00

118.90

118.50

118.00117.90

118.00

118.90

119.00

118.50

118.90

119.00

119.40

119.30

119.40

119.00

118.50

118.00

118.50

118.00

119.00

118.00

119.00

118.00

118.90

119.00

118.00

117.50

117.00

117.50

117.50

117.20

118.50

117.70

117.60

117.50

117.20

117.10

117.00

116.00

116.50

116.30

116.20

116.10

116.00

116.10

116.00

117.00

117.30

117.80

117.90

117.80

117.70

117.50

117.30

118.00

117.30

118.00

117.90

117.40117.30

117.20

118.00

118.10

118.50

118.70

118.90

119.00

118.90

119.00

118.90

118.50

118.10

118.00

118.10

118.00

118.50

118.70

119.00

119.10

119.00

119.10

119.20

119.30

119.40

1

2

7

1

1

12

1

3

8

1

8

2

1

1

3

3

1

1

2

1

1

10

1

3

1

3

5

1

1

72

1

2

2

1

6

1

2

1

3

6

2

2

3

1

1

2

1

3

1

1

4

2

1

2



8/6/2019 CSE - Daily-15.07.2011



3,000

3,300

100

300

100

1,000

1,800

500

16,100

1,000

2,000

100

2,300

100

1,000

2,000

500

5,300

5,200

1,600

9,400

1,200

600

59,600

100

1,300

4,000

2,400

100

1,500100

200

600

200

9,500

900

100

1,500

200

700

100

200

300

1,400

1,800

100

9,200

44,600

3,000

7,300

500

100

800

8,500

1,000

2,000

500

200

500

1,200

1,100

1,000

1,700

200

300

100

100

2,000

100

100

900

100

7,600

1,200

800

6,900

2,200

100

1,300

2,100

1,500

5,500

3,800

100

4,000500

100

3,000

3,700

400

500

600

1,000

1,700

100

1,000

1,200

8,800

100

3,900

100

6,000

100

5,000

1,100

200

1,800

100

4,400

400

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

119.00

119.50

119.70

119.50

119.70

119.50

119.70

119.80

119.90

119.70

119.90

119.70

119.90

120.00

119.90

120.00

119.90

120.00

119.90

119.50

119.90

120.00

119.90

120.00

120.10

120.00

119.90

120.00

120.80

120.90120.60

120.50

120.00

120.90

121.00

121.50

121.20

121.50

121.30

121.20

121.30

121.10

121.00

121.30

121.00

120.10

120.00

120.50

120.00

121.00

121.30

121.10

121.30

121.50

121.60

122.10

122.30

122.10

122.30

122.10

122.00

121.90

122.00

122.40

122.30

122.00

122.30

121.90

122.00

122.30

122.00

121.90

122.30

122.40

122.30

122.50

122.60

122.50

122.60

122.50

122.60

123.00

124.00

124.30

124.00124.30

124.00

124.30

124.40

124.30

124.40

124.30

124.40

124.50

124.60

124.50

124.10

124.00

124.50

124.00

123.80

124.00

123.80

124.00

123.80

124.00

123.80

124.00

123.80

123.50

2

8

1

1

1

1

5

1

22

1

4

1

4

1

1

1

1

6

5

2

1

3

2

76

1

7

5

6

1

51

1

2

2

14

2

1

5

1

4

1

2

2

2

5

1

11

1

5

9

2

1

3

10

3



8/6/2019 CSE - Daily-15.07.2011



6,800

100

6,100

600

400

5,100

7,300

1,500

1,000

100

1,200

4,100

1,400

300

200

3,100

3,000

4,900

200

100

13,000

400

100

2,600

5,700

1,000

100

100

100

3,0006,800

100

2,200

1,000

200

5,400

3,000

300

1,600

2,000

3,000

500

7,600

500

4,000

1,000

100

1,000

1,500

3,000

4,300

1,600

500

9,700

2,000

2,400

600

200

400

11,000

1,500

3,500

100

400

500

100

900

200

1,100

100

100

6,300

100

100

3,100

5,300

3,600

100

1,400

6,000

19,800

1,000

11,100

1,500

2,1001,200

600

1,000

200

100

1,100

1,000

500

1,000

100

25,100

496,300

98,400

200

3,000

36,000

70,500

1,000

15,000

18,000

2,000

4,000

600

6,600

3,300

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

123.10

123.40

123.10

123.20

123.50

123.20

123.10

123.50

123.60

123.50

123.60

123.50

123.20

123.10

123.50

123.70

123.80

123.90

123.70

123.90

124.00

124.60

124.00

124.50

124.00

124.20

124.50

124.40

124.30

124.20124.10

124.20

124.00

124.10

124.00

123.50

123.00

122.00

122.50

123.00

123.20

123.30

123.00

123.30

123.00

123.30

123.00

123.30

123.00

123.30

123.50

124.00

123.50

124.00

124.40

124.50

124.70

124.50

124.70

124.00

124.70

124.80

124.50

124.00

124.70

124.10

124.00

124.70

124.50

124.30

124.10

124.00

124.50

124.70

124.80

124.90

125.00

124.80

125.00

124.90

125.00

124.90

125.00

125.10

125.20125.50

125.80

125.50

125.80

125.50

125.80

125.90

126.00

125.60

2.60

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

27.00

27.10

27.30

27.40

27.30

27.40

27.50

20.90

0.20

7

1

3

3

2

6

2

4

2

1

5

7

3

2

1

4

3

9

2

1

13

1

1

4

1

1

1

1

1

31

1

2

1

2

6

4

2

5

1

7

2

8

1

1

1

1

1

3

1

8

1

1

10

3



8/6/2019 CSE - Daily-15.07.2011



500

3,100

200

1,300

5,500

100

1,000

4,100

4,900

1,500

3,500

3,900

1,500

8,000

15,000

19,000

117,000

6,500

2,600

3,500

1,100

900

800

500

1,000

100

2,000

2,700

400

10,6001,000

4,000

100

11,300

1,000

2,600

1,000

5,300

8,100

2,000

500

300

10,000

100

1,700

2,000

800

200

2,300

5,200

900

2,000

7,000

10,000

2,000

8,400

2,000

800

700

19,500

100

1,300

1,100

2,000

1,000

2,500

16,900

6,400

10,000

10,000

5,000

10,100

12,200

10,700

4,000

100,600

500

27,100

2,100

6,900

2,000

100,500

5,700

500

1,0008,000

2,000

5,700

15,400

20,500

3,700

1,200

12,000

3,800

10,200

200

11,600

1,000

2,300

1,000

2,200

100

23,300

300

400

11,700

65,200

2,400

600

12,900

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

27.10

27.00

26.90

27.00

26.80

27.20

26.90

26.80

26.60

26.90

27.00

26.90

27.00

26.80

26.70

26.60

26.50

26.40

26.30

26.40

26.50

26.80

26.70

26.50

26.60

26.70

26.60

26.70

26.60

26.5026.60

26.70

26.50

26.40

26.50

26.40

26.50

26.40

26.30

26.50

26.30

26.50

26.40

26.30

26.50

26.30

26.20

26.30

26.20

26.50

26.30

26.50

26.30

26.50

26.30

26.20

26.30

26.20

26.30

26.20

26.30

26.20

26.30

26.40

26.30

26.40

26.30

26.40

26.50

26.40

26.50

26.60

26.70

26.80

26.90

27.00

26.90

27.00

27.10

27.20

27.10

27.00

26.90

27.00

26.9026.80

26.90

26.80

26.70

26.60

26.50

26.60

26.50

26.60

26.50

26.60

26.50

26.40

26.30

26.60

26.30

37.20

32.00

32.10

32.20

32.40

32.50

32.60

32.70

32.80

0.60

0.10

1

5

1

4

2

1

1

4

3

4

5

5

1

2

4

6

29

2

3

4

2

1

1

2

1

1

4

3

1

51

3

1

13

1

2

1

3

6

2

2

1

1

1

6

8

3

1

2

4

1

1

9

3

1



8/6/2019 CSE - Daily-15.07.2011



20,000

5,000

3,000

500

8,100

400

1,000

100

400

300

200

8,000

300

9,000

25,000

400

21,000

200

600

200

100

3,700

9,500

4,000

84,100

2,700

3,600

1,400

5,600

17,400200

400

5,200

800

2,000

6,300

12,100

55,700

9,700

6,000

500

5,000

11,100

700

3,500

5,200

2,700

900

21,800

4,300

10,000

200

200

100

300

4,500

200

3,700

4,700

500

24,200

25,800

1,000

1,000

9,500

31,500

1,000

2,300

1,000

21,100

33,200

22,200

119,300

1,200

17,600

400

6,000

600

11,800

35,400

6,000

33,700

900

1,000

1,8003,300

151,100

7,000

2,700

300

9,700

200

400

400

100

400

43,200

800

20,400

100

500

2,000

183,400

400

33,000

2,000

18,000

5,000

16,500

15,000

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

32.50

32.70

32.50

32.60

32.50

32.10

32.50

32.10

32.00

32.10

32.20

32.40

32.50

32.40

32.20

32.30

32.40

32.30

32.40

32.30

32.40

32.30

32.20

32.40

32.50

32.20

32.40

32.50

32.20

32.1032.20

32.40

32.50

32.20

32.30

32.20

32.10

32.00

32.20

32.40

32.20

32.10

32.00

32.20

32.30

32.20

32.30

32.20

32.30

32.20

32.30

32.20

32.30

32.20

32.10

32.40

32.30

32.40

32.30

32.20

32.30

32.40

32.20

32.30

32.40

32.30

32.20

32.30

32.20

32.30

32.20

32.10

32.00

32.10

32.20

32.10

32.20

32.10

32.20

32.10

32.20

32.10

32.00

32.10

32.0032.10

32.00

32.10

32.00

32.10

32.00

31.90

32.00

31.90

32.00

31.90

32.00

32.10

32.00

32.10

32.00

32.10

32.00

31.90

32.00

31.90

32.00

31.90

32.00

32.10

1

2

1

1

13

2

1

1

2

3

1

1

1

4

1

3

2

1

1

1

1

6

5

5

14

3

2

2

2

31

1

1

4

1

5

5

19

10

2

1

2

2

3

5

4

1

3

12

6

6

2

1

1

1



8/6/2019 CSE - Daily-15.07.2011



DEFAULT BOARD

102,000

1,300

200

2,700

10,300

500

15,900

1,000

20,800

45,500

8,800

1,000

36,200

5,000

13,300

500

97,600

2,300

1,200

97,300

8,400

2,000

20,400

200

23,200

78,900

203,200

200

11,100

1,3009,600

2,000

1,400

900

1,000

300

2,900

1,600

5,800

1,200

1,100

5,700

100

900

100

4,900

10,900

100

10,600

12,500

3,000

5,800

500

200

200

51,000

28,700

500

2,500

1,000

1,700

3,900

10,600

2,400

11,400

1,000

1,000

200

3,600

10,000

700

17,100

5,400

35,600

2,900

100

1,700

7,100

16,100

200

2,500

100

19,500

56,500

400125,000

1,100

100

3,900

20,100

5,000

23,500

10,000

24,000

19,100

15,000

1,000

200

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

31.90

32.00

31.90

32.00

31.90

32.00

31.90

32.00

31.90

32.00

31.90

32.00

31.90

32.00

31.90

32.00

31.90

31.80

31.90

31.80

31.70

31.80

31.70

31.80

31.70

31.60

31.50

31.60

31.50

31.4031.70

31.80

31.70

31.60

31.50

31.60

31.50

31.60

31.50

31.60

31.50

31.60

31.50

31.60

31.50

31.60

31.70

31.80

31.70

31.60

31.70

31.60

31.50

31.60

31.50

31.50

31.40

31.50

31.30

31.40

31.30

31.40

31.30

31.40

31.30

31.20

31.30

31.20

31.30

31.40

31.30

31.40

31.30

31.50

31.60

31.50

31.60

31.50

31.60

31.50

31.60

31.50

31.70

31.80

31.6031.90

31.60

31.50

31.60

31.80

31.60

31.80

31.60

31.90

31.60

31.90

31.70

125.00 3.90

40

2

1

1

3

1

16

1

9

15

13

1

21

1

12

1

43

5

2

25

6

1

15

1

21

13

29

1

5

17

1

2

3

1

1

4

4

3

3

1

7

1

4

1

9

8

1

3

2

1

4

1

1

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


Total Trades

Total Trades

18,4

18,4

8/6/2019 CSE - Daily-15.07.2011


ALUFAB

AMANA

AMANA

AMANA

ASIRI SURG

ASIRI SURG

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BROWNS

BUKIT DARAH

CARGILLS

CARGILLS

CARGILLS

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDBCDB

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CITRUS LEISURE

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORESCOLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANK

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKDFCC BANK

DIALOG

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DURDANS

DURDANS

ENVI. RESOURCES

FORTRESSRESORTSGUARDIANCAPITALGUARDIANCAPITAL

GUARDIANCAPITALHARISCHANDRA

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB ASSURANCE

HNB ASSURANCEHORANA

HORANA

HORANA

HUNTERS

HUNTERS

HUNTERS

HUNTERS

INDO MALAY

JKH

JKH

JKH

JKH

JKH

JKH

JKH

KAHAWATTE

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KOTAGALA

KOTAGALA

KOTAGALAKOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

LANKA ALUMINIUM

LANKA ALUMINIUMLANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA IOC

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM DEV.

LANKEM DEV.

LB FINANCE

LOLC

LOLC

LOLC

MALWATTE

MALWATTE

MARAWILARESORTSMERCHANT BANK

MIRAMAR

MTD WALKERS

MTD WALKERS

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

Security Security Security

20

13

13

88

5

38

29

2

79

48

47

7

35

2

1

9

30

16

10

8

10

7

74

50

12

12

12

7

12

14

27

8

10

2

2

22

2

2

5

47

47

15

7

53

5

10

1

10

6

6

4

5

4

6

1

4

43

10

1

1

6

201

10

10

14

1

10

9

10

12

25

5

13

37

2

14

18

8

14

14

14

5

31

10

3

12

7

74

7

10

5

5

50

12

39

68

46

67

20

8

10

1

50

50

7

75

24

60

39

80

19

3

10

236

14

1

9

47

3

47

1

5

10

34

17

6

24

75

52

10

32

73

16

7

9

22

6

68

71

10

5

10

6

4

3

20

32

47

23

7

24

472

2

25

10

2

14

10

32

32

50

10

3

12

10

25

8

50

1

53

25

40

5

3

11

54

98

32

4

4

Quantity Quantity Quantity

190.00

2.10

1.50

2.20

7.90

7.90

310.00

300.00

270.00

5.20

5.00

5.20

300.00

1,100.00

198.80

199.00

199.00

593.00

592.00

591.00

591.00

80.00

80.0080.00

81.50

80.00

80.00

80.00

80.00

80.00

1,400.00

1,400.00

1,479.90

1,400.00

1,400.00

1,400.00

1,400.001,400.00

1,479.80

1,400.00

10.20

9.10

9.10

10.00

10.00

9.70

10.30

70.00

1,893.00

1,891.00

1,900.00

1,900.00

1,900.00

1,810.00

1,801.00

1,800.00

1,891.00

1,890.00

213.30

400.00

200.00

200.00

200.00

200.00199.00

198.50

200.00

190.00

140.00

138.00

138.00

210.00

30.50

38.00

35.00

260.00

254.00

260.00

260.50

260.60

166.50

166.60

166.60

166.60

166.50

166.50

168.00

168.30

169.10

168.50

260.00

135.00

8.50

245.10

245.10

245.50

250.00

66.00

86.00

24.50

18.00

164.00

163.00

162.90

2,000.00

117.50

205.00

116.00

1.00

1.00

1.00

1.00

1.00

1.00

1.00

55.00

55.0056.00

60.00

62 50

800.00

800.00

800.00

800.00

1,290.00

202.00

202.00

202.00

202.10

202.20

202.10

202.90

36.50

142.00

135.00

130.00

135.00

130.00

130.00

135.00

102.40

122.00

102.00122.00

122.00

130.00

102.40

103.00

106.00

106.10

110.30

110.00

110.50

112.00

116.00

50.00

50.0050.00

50.00

50.00

18.50

124.00

115.00

116.10

15.50

16.40

170.00

95.00

96.00

95.00

7.50

7.00

10.00

40.00

300.00

50.50

50.50

143.50

148.00

147.00

21.90

21.00

3.80

3.80

710.00

720 00

Price Price Price

Special Lots on 15th July 2011

8/6/2019 CSE - Daily-15.07.2011


PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

RENUKA HOLDINGS

RICH PIERIS EXP

RICH PIERIS EXP

ROYAL CERAMIC

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

SAMPATHSERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN DEVTS

SEYLAN DEVTS

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER SRI LANKA

SWARNAMAHALFINSWARNAMAHALFINSWARNAMAHAL

FINSWARNAMAHALFINTALAWAKELLE

TEA SERVICES

TESS AGRO

TOKYO CEMENT

UNION BANK

UNION BANK

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

Security

15

32

22

61

1

50

4

47

66

34

53

34

2

10

49

1

28

12

30

16

15

15

871

1

25

66

33

22

20

20

7

1

1

1

3

520

3

1

9

5

4

1

30

8

20

50

50

50

56

92

50

1

35

10

61

90

90

9

Quantity

21.20

21.20

23.00

40.00

23.00

24.00

40.00

39.30

43.50

40.50

23.00

21.10

40.00

74.00

36.50

41.00

150.00

2.30

2.40

2.30

2.00

1.50

227.1025.00

25.00

22.00

69.20

69.30

69.00

10.90

10.90

1,730.00

1,725.00

1,721.00

1,721.00

1,700.00

1,700.001,600.00

1,650.00

1,700.00

1,600.10

1,650.00

1,680.00

1,819.00

108.10

125.00

118.00

113.00

105.00

37.00

720.10

2.10

37.00

30.00

20.10

17.60

17.60

17.40

17.70

17.70

Price

253Total Trades

Special Lots on 15th July 2011

8/6/2019 CSE - Daily-15.07.2011


BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

CDB

COMMERCIAL BANK (+)

COMMERCIALBANK[X.0000] (+)DFCC BANK

FIRST CAPITAL

HNB[R.0000] (+)

HNB[X.0000] (+)

HNB[R.0001] (+)

HNB (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[X.0000] (+)

S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)

S M B LEASING (+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

PEOPLE'S L FIN[W.0020]

PEOPLE'S L FIN

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

29,418

99,399,468

6,025

4,300

489,1431,770,272

2,147,350

913,300

139,386,548

2,907,343

60,208,911

2,534,658

6,808,052

10,621,585

1,030,277

68,253,261

208,230

49,701

144,623,160

483,150

393,359

2,031,697

1,629,773

68,618,832

25,547,219

44,581,586

3,133,660

39,135,300

28,323,331

11,337,900

72,920,2637,233,818

7,403,569

421,612

229,800

799,557

14,774

161,938,081

1,357,500

9,900

0

4,148,687

1,999,999

0

0

1,200

105,500

18,326,100

100,174,200

0

314,433

5,221,432

13,900

74,800

28,700

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,0006,414,480

20,000,000

39,685,048

356,949,115

24,436,929

265,097,688

101,250,000

28,740,020

70,139,151

7,013,916

287,400,195

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

560,000,000

381,455,314

460,000,000

826,486,514156,329,266

164,746,666

173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

6,814,091

68,140,917

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

1,000.00

105.00

98.10

266.10

290.00

1,404.50300.00

642.60

80.20

259.90

172.10

136.20

19.10

1.00

117.60

1.00

209.20

57.00

1,400.00

96.30

42.10

170.00

39.90

20.90

144.00

63.60

24.40

22.80

0.80

1.20

0.40

2.40236.50

33.60

70.10

27.00

12.00

29.00

94.30

22.70

42.70

33.20

77.50

2.20

132.00

721.00

65.70

24.10

26.00

15.50

12.00

22.00

41.50

110.60

50.40

124.10

0.80

Company Name ForeignHolding

IssuedQuantity

12/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/1113/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/1115/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

08/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 15th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

1000.00

105.00

98.00

266.10

290.00

1410.00300.00

675.00

80.00

260.00

174.00

136.50

19.20

1.00

117.50

1.00

209.90

57.00

1400.00

96.30

42.10

170.00

39.20

21.00

144.00

64.00

24.50

23.00

.70

1.20

.40

2.40236.10

33.50

70.20

27.00

12.00

29.00

90.20

22.60

42.50

33.00

83.20

2.20

22.35

132.00

721.00

70.00

24.50

26.50

15.50

12.00

1562.00

22.00

41.00

20.00

111.90

50.00

125.60

.80

1,620,000,000

468,562,500

10,791,000,000

7,983,000,000

12,717,952,030

28,511,350,000

12,852,000,000

3,182,740,850

92,771,074,989

36,106,305,106

1,933,875,000

66,136,532,978

2,850,000,000

9,059,472,800

45,761,760,000

2,105,000,000

11,870,371,380

5,386,500,000

4,178,542,225

23,645,073,888

14,666,623,199

7,199,002,498

855,000,000

1,983,567,63436,971,871,409

12,150,666,643

2,880,000,009

1,681,020,728

7,072,500,000

7,927,975,000

1,774,210,620

596,813,990

2,867,500,000

2,200,001,584

0

4,950,000,000

4,043,623,955

1,327,140,131

676,823,147

5,669,933,490

5,626,502,046

33,600,000,000

0

2,827,848,056

1,067,360,000

696,325,766

1,348,342,229

3,102,500,869

52,385,320

4

109

20

43

124

14

9

342

22

256

99

5

56

1

238

45

5

323

49

68

134

180

141

229

154

26

551

379

459

815139

160

134

25

70

49

21

306

41

17

35

986

18

37

3

20

27

82

349

2,799

2

6

67

37

5

19

25

61

0.00

110.50

101.00

266.10

290.00

1410.000.00

680.00

81.00

260.00

174.00

138.00

19.50

1.00

119.00

1.00

210.00

57.00

1418.60

97.00

42.40

174.00

41.00

21.60

150.00

64.00

25.00

23.70

0.80

1.20

0.50

2.50239.00

34.00

73.00

28.00

12.10

29.00

100.00

23.20

43.50

33.50

83.20

2.30

0.00

132.00

0.00

70.00

24.70

28.00

15.70

12.70

0.00

22.00

43.00

0.00

112.00

51.00

126.00

0.00

0.00

104.00

96.50

266.10

290.00

1395.000.00

625.00

80.00

255.20

169.00

134.70

19.00

1.00

117.10

1.00

208.00

54.10

1399.90

96.00

42.00

170.00

39.20

20.70

144.00

62.80

24.00

22.80

0.70

1.10

0.40

2.40235.00

33.10

70.10

26.90

12.00

29.00

90.20

22.00

42.10

32.90

56.90

2.20

0.00

121.10

0.00

55.60

23.40

25.80

15.40

11.50

0.00

22.00

40.80

0.00

104.00

50.00

104.00

0.00

0

126620

518310

53220

29000

3242062990

1349400

275015

10691856

277217

2695605

832900

3600

6481507

86200

16408860

56270

701850

1238138

2095040

6055720

2892520

14684755

9263941

3180650

1145620

1471830

501890

3162200

528240

233833594480038

4893690

805382

3172350

96040

205900

56570

2565354

1364300

337960

2672730

1599770

0

102410

0

1129290

1055150

778660

2627480

45529770

0

42062

1549885

0

879590

231280

171332310

0

8/6/2019 CSE - Daily-15.07.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CARGILLS

CEYLON BEVERAGE

COLD STORES

COLD STORES[R.0000]

TEA SERVICES

CEYLON TOBACCO (+)COCO LANKA[X.0000]

COCO LANKA

CONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODSRAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONSLANKEM CEYLON

MULLERS

SINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

FREE LANKA

6,961,755

4,419,335

1,298,167

129,485

120,699

177,778,236126,805

108,650

1,243

56,965,555

8,310

59,787

167,910

4,013,559

19,557,277

50,329,791

25,600

5,411,828

2,797,8005,812,300

63,930,455

3,400,967

3,645,648

1,616,558

1,173,772

8,732

3,053

13,567170,633

4,195,600

853,296

10,211

0

36,666,359

1,141,345

104,711,310

154,683,999

14,311,842

36,306,033

8,486,230

65,706,700

34,113,445

2,014,473

36,742,394

338,036,398

1,149,334,655

45,480,230

1,847,035

8,397,200

224,000,000

20,988,090

21,600,000

2,160,000

20,000,000

187,323,7511,800,000

21,600,000

2,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,82924,000,000

283,000,000

1,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,182,869

1,937,491,535

133,333,330

180,000,000

1,368,000,000

200.00

329.00

400.00

73.50

767.30

359.0051.00

60.90

297.60

180.80

1,850.10

124.00

45.20

105.10

202.00

715.50

99.00

91.50

13.604.40

5.60

3.50

135.00

93.50

109.90

142.00

370.00

2,500.00

3,727.00367.00

2.90

1,540.00

710.00

67.50

249.00

17.40

51.20

144.80

185.00

599.20

19.20

14.80

240.00

351.00

42.60

213.30

10.90

43.00

64.60

4.00


IssuedQuantity

15/07/11

13/07/11

15/07/11

15/07/11

15/07/11

15/07/1115/07/11

15/07/11

12/07/11

15/07/11

07/07/11

13/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/1115/07/11

15/07/11

16/12/08

15/07/11

15/07/11

12/07/11

15/07/11

15/07/11

13/07/11

15/07/1115/07/11

15/07/11

15/07/11

06/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

13/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

LastTraded

VWAPrice


LastTraded


200.00

329.00

400.00

62.00

767.30

359.0051.00

60.50

290.10

180.90

1850.10

125.00

47.00

105.10

202.00

715.50

98.00

92.80

13.604.40

5.50

3.50

135.00

93.50

110.00

142.00

370.00

2500.00

3800.00370.00

2.90

1530.00

710.00

67.50

249.00

17.50

51.20

146.00

185.00

585.50

19.20

15.00

240.00

351.00

43.00

215.00

11.00

43.00

66.00

3.90

44,800,000,000

6,905,081,610

9,504,000,000

15,346,000,000

67,249,226,609

1,315,440,000

818,400,000

54,240,000,000

1,775,725,980

1,054,000,000

1,419,280,000

4,203,789,800

16,160,000,000

38,440,568,777

2,970,000,000

2,154,367,500

903,429,7761,241,712,208

2,247,000,000

21,000,000

9,841,500,000

1,730,925,000

4,219,157,250

246,627,940

2,164,749,6838,808,000,000

820,700,000

2,133,218,780

1,065,000,000

17,040,830,679

1,044,000,000

5,855,085,568

58,788,227,316

33,872,991,805

117,675,038,869

2,361,543,360

28,932,742,000

8,400,000,000

26,325,000,000

21,812,930,412

179,211,005,958

21,118,657,732

5,733,333,190

11,628,000,000

5,472,000,000

137

3

19

4

101

10

2

138

3

31

20

14

3

29

6

1978

144

5

68

20

10

8

9

278

1

1

10

30

16

15

401

159

40

116

681

8

43

245

735

725

132

77

1,359

200.10

0.00

437.80

213.30

767.30

359.0051.00

62.00

0.00

180.90

0.00

0.00

47.00

105.10

203.50

715.50

99.90

93.10

14.004.40

5.80

0.00

135.00

94.00

0.00

142.00

370.00

0.00

3800.00385.00

2.90

1565.00

0.00

67.50

249.50

19.50

51.60

147.00

185.00

600.00

19.40

15.30

0.00

351.00

43.00

215.00

11.10

43.00

66.90

4.10

200.00

0.00

400.00

61.00

767.30

359.0051.00

60.50

0.00

179.00

0.00

0.00

43.50

105.10

202.00

715.50

82.00

89.00

13.304.30

5.50

0.00

134.70

93.50

0.00

141.90

370.00

0.00

3350.00365.00

2.70

1500.00

0.00

67.50

248.00

16.50

51.00

140.00

185.00

585.50

18.90

13.30

0.00

350.00

42.20

202.00

10.80

40.30

64.00

3.90

207970

0

1699240

608166

654166

39490010200

154020

0

6502870

2000

0

714840

105100

1030380

77270

192680

1444110

7065720607540

5931720

0

998840

392900

0

1334790

37000

0

33239003678500

10624090

3167517

0

67500

1287476

7168081

509689

7623580

5661000

1464496

1534900

109437830

0

245200

1169490

74478245

4102600

265270

12217970

6639470

8/6/2019 CSE - Daily-15.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]

CEYLON LEATHERHAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS[X.0000]

DURDANS

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.

CITRUS LEISURE



CITRUS LEISURE[W.0017]CONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

646,100

516,600

339,600

1,362,30010,131,918

1,164,400

865,900

4,161,390

866,330

190,448

48,995

2,089,130

64,416,592

3,200

2,338,767

383,889

31,059,000

730,534

93,625

1,067,160

13,680

19,950

167,700

416,521

141,862,333

3,322,690

145,428

7,927

39,748,923

137,160

21,298

103,770

2,663,543

15,165,6587,528,215

32,380

115,387,211

34,809

115,160

1,266,901

392,000

373,100

12,543,925

349,835

25,000,000

25,000,000

12,500,000

25,000,00049,177,492

25,000,000

144,950,000

889,263,050

528,457,545

8,345,454

25,527,272

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

47,191,953

62,922,604

31,461,302

31,461,3027,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,73836,011,056

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

11.30

11.50

10.00

84.3036.20

26.80

33.00

8.10

8.00

77.10

95.00

3.80

37.40

190.00

75.00

114.00

89.20

176.00

17.50

23.90

68.00

17.10

20.70

29.30268.00

40.40

38.30

33.70

20.80

61.20

80.00

16.00

31.80

62.00

349.00

99.00

63.70

23.0015.00

96.00

48.40

81.30

235.90

1,500.00

79.80

10.00

53.20

23.40

125.00

275.00


IssuedQuantity

15/07/11

15/07/11

15/07/11

15/07/1115/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

13/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/1115/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

12/07/11

13/07/11

12/07/11

15/07/11

15/07/1115/07/11

15/07/11

15/07/11

15/07/11

11/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

13/07/11

LastTraded

VWAPrice


LastTraded


11.30

11.40

10.00

83.3036.00

26.80

33.80

8.10

8.00

77.00

95.00

3.90

37.40

190.00

75.00

114.00

90.00

176.00

17.20

23.90

68.00

17.00

22.00

28.50268.00

39.00

38.10

33.70

20.70

62.00

80.00

16.00

32.90

62.00

349.00

99.00

63.40

23.0015.00

96.00

48.40

81.30

224.20

1500.00

80.00

9.90

54.00

24.00

125.00

275.00

2,107,500,0001,780,225,210

670,000,000

4,783,350,000

7,203,030,705

4,227,660,360

2,425,090,840

5,356,121,265

8,367,583,121

4,243,451,830

25,221,750,750

5,475,903,132

39,495,556,760

158,400,000

2,268,000,000

4,106,622,304

3,209,052,804

1,929,600,000

1,277,507,671

2,022,240,000

6,148,027,822

3,660,800,000

358,570,800

450,000,000

23,298,348,480

1,496,713,015

1,695,847,870

2,443,000,000

1,403,988,201

3,185,000,000

1,736,838,974

864,000,000

6,758,454,710

1,626,000,000

3,892,350,000

3,005,805,000

15,960,000,000

1,225,000,000

2,447,200,000

2,594,748,406

5,653,262,500

756,250,000

24

24

12

2417

24

144

781

468

7

5

1,210

198

15

107

47

110

71

170

46

62

31

316

30

51

125

174

3

2

583

17

4

6

13

25

4721

5

101

8

15

1

141

74

43

109

2

1

11.90

12.20

10.90

90.0037.00

26.80

33.80

8.30

8.00

77.20

95.00

3.90

37.60

0.00

76.00

114.00

92.00

178.00

18.50

24.00

71.00

17.90

22.00

30.00268.00

42.00

38.70

34.80

21.00

62.10

80.00

16.10

32.90

0.00

0.00

0.00

65.00

23.0015.00

96.00

48.50

81.30

0.00

1500.00

80.50

10.20

54.00

24.00

125.00

0.00

11.20

11.30

9.80

83.3036.00

26.80

32.90

8.10

7.80

77.00

95.00

3.80

37.10

0.00

75.00

112.00

88.00

176.00

17.20

23.00

68.00

17.00

18.30

28.50268.00

39.00

38.00

33.60

20.70

60.00

80.00

15.90

30.10

0.00

0.00

0.00

63.40

22.5015.00

96.00

48.10

81.30

0.00

1400.00

79.00

9.90

50.00

23.00

125.00

0.00

278110

870420

6179432

1490110431900

26800

4278840

103550

135550

56514

24848

1226654

208640

0

2622720

706200

207240

53000

450110

48490

1010610

283540

19010

67175026800

237280

444000

198930

111325

495450

48000

3816470

34060

0

0

0

76400

2016850976500

28800

324140

8130

0

440000

223730

577390

494700

372736

25000

300

8/6/2019 CSE - Daily-15.07.2011



INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIANCEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEYON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRESLANKA ALUMINIUM

LANKA CEMENT (+)

7,125,795

238,998

1,121,4933,950,649

43,211

26,912

325,755,708

322,756,222

324,493,008

273,900,371

76,000

1,265,800

3,271,633

59,781

1,192,815

237,829

525,348

73,773,206

17,840

91,712,847

18,710

118,200

200

5,811100,423

716,802,785

86,787

4,795

5,860,294

125,025

7,359,432

4,857,480

84,391

1,030,951

124,800

13,284,265

3,607,853

4,814,007

1,278,882

42,478,424

722,225

41,692,153

26,567,900

8,779,615

5,777,665

22,151

69,568

9,515,1966,901,263

768,700

122,131,415

7,985,505

82,096,71998,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

312,949,440

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,27414,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,00013,702,823

173,510,748

6.10

118.50

300.10125.20

300.90

341.70

24.80

30.10

24.40

60.00

36.20

55.20

270.50

162.40

26.90

125.50

17.60

36.70

94.00

12.30

51.90

30.50

154.80

18.10127.50

14.10

65.00

2,999.00

11.80

30.00

26.80

37.50

260.00

78.40

147.00

18.40

167.20

8.00

2.00

50.50

95.60

94.90

155.00

39.90

93.30

41.40

90.60

41.1055.10

20.40


IssuedQuantity

15/07/11

15/07/11

15/07/1115/07/11

15/07/11

11/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

12/07/11

15/07/11

15/07/1115/07/11

15/07/11

12/07/11

24/06/11

15/07/11

15/07/11

15/07/11

17/08/10

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

13/07/11

15/07/1115/07/11

15/07/11

LastTraded

VWAPrice


LastTraded


6.10

118.50

300.00125.00

300.00

325.00

24.60

30.00

24.20

59.90

36.20

55.20

270.00

162.00

27.00

125.50

17.60

37.00

98.00

12.30

51.90

30.50

154.00

18.00127.00

14.10

65.00

2999.00

11.90

30.00

26.30

37.50

260.00

78.10

147.00

18.40

168.10

8.10

2.00

50.10

100.00

95.90

155.00

40.50

93.50

43.00

90.50

41.1055.00

20.40

745,001,632

946,282,343

24,637,225,37212,334,062,225

1,504,500,000

1,879,350,000

18,776,966,400

2,415,000,000

1,385,107,693

4,195,410,419

1,311,375,000

1,280,104,518

235,485,360

7,335,632,994

1,128,000,000

1,700,352,000

2,092,697,787

945,500,000

278,640,000

315,469,8591,785,078,540

11,893,129,462

4,290,000,000

1,079,640,000

1,745,985,348

360,000,000

1,910,046,720

182,155,763

1,107,288,000

4,695,664,512

619,237,500

471,284,352

672,043,680

826,407,128

2,389,480,826

944,930,858

5,694,000,000

18,600,000,000

2,882,605,106

5,585,079,070

331,200,000

1,975,080,000

3,304,440,000755,025,547

3,539,619,259

121

7

2329

2

1

347

347

347

312

6

19

4

25

34

10

5

158

5

137

11

7

175

158

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

6513

30

6.10

122.00

302.00130.50

302.00

0.00

27.40

32.00

25.90

62.50

38.00

57.00

275.10

167.80

27.50

127.00

18.00

39.90

104.00

13.10

51.90

0.00

160.00

19.70137.00

14.40

0.00

0.00

11.90

32.90

27.50

0.00

260.00

79.20

147.00

18.50

172.90

8.10

2.50

52.80

100.00

97.50

155.00

41.00

93.50

47.00

0.00

41.1058.20

20.40

5.90

118.50

300.00125.00

300.00

0.00

24.60

29.20

24.20

59.40

36.20

55.20

270.00

161.00

26.70

124.00

17.40

36.50

91.10

12.20

51.90

0.00

151.00

16.10122.00

14.00

0.00

0.00

11.40

29.50

26.20

0.00

260.00

78.10

147.00

18.40

157.10

7.60

1.90

48.90

94.40

94.00

154.10

39.50

92.00

41.00

0.00

41.0054.50

20.20

5181450

1109180

2370510970800

902770

0

1109637

2618080

2283580

6309700

159100

3621470

952530

2185623

426070

50050

124340

2350391

561650

13975480

25950

0

108130

167604019017460

2180950

0

0

8329756

1515170

22909340

0

26000

149040

14700

77330

1243750

15813841

5893960

843880

191010

3417400

32937080

2178060

204900

302480

0

717660238260

132580

8/6/2019 CSE - Daily-15.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LAXAPANA

PARQUET

PELWATTE

PIRAMAL GLASS

PRINTCARE PLC

REGNIS (+)RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)

SWADESHI


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTRDIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

546,662

475,754

2,810,374

237,846,798

208,495

2,716,05653,983

2,630,756

109,590

3,228,999

4,394

25,709,043

64,368,623

55,500

4,128,500

215,366167,395

1,027,132

3,608,416

69,093

19,437,590

22,177,196

6,749,689

6,827,753

6,773,181

5,760,713

3,885,400

582,700

10,656,550

1,117,700

3,410,336

1,146,108

177,000

1,160,600

175,300

390,000

15,134,700

476,200

311,376

75,700

9,376,530

1,144,424

6,887,093

3,768,142

4,025,700

934,700

412,909,304

166,939,573

3,510,118

39,000,000

27,372,000

67,976,891

950,086,080

85,966,670

4,829,08411,163,745

110,789,384

3,847,974

3,846,300

130,666

101,250,000

202,500,000

54,916,656

537,512,430

9,124,3188,876,437

3,620,843

6,033,622

1,200,000

67,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

10.10

24.00

33.10

8.60

37.00

158.4038.00

150.40

105.10

219.90

3,800.00

38.20

52.00

32.80

4.40

295.001,400.00

5,918.00

251.10

833.30

130.50

1,089.30

1,104.20

1,299.10

1,200.00

880.00

62.00

47.30

17.70

72.80

62.30

36.30

170.10

147.90

122.90

21.20

6.80

6.80

24.20

102.50

36.00

19.70

26.00

25.60

37.20

31.70

12.50

16.00

4.80

9.90

7.20


IssuedQuantity

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

12/07/1115/07/11

15/07/11

13/07/11

15/07/11

20/04/10

15/07/11

15/07/11

15/07/11

15/07/11

15/07/1113/07/11

29/06/11

11/07/11

12/07/11

15/07/11

15/07/11

12/07/11

13/07/11

11/07/11

12/07/11

13/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

13/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

LastTraded

VWAPrice


LastTraded


10.10

24.00

33.90

8.50

37.00

158.4039.10

150.00

105.10

215.00

3800.00

38.60

52.00

33.30

4.30

295.001400.00

6000.00

251.10

800.00

130.00

1100.00

1101.60

1300.00

1200.00

880.00

62.00

47.40

17.90

72.80

63.00

37.50

170.00

147.90

122.00

21.10

6.80

6.90

24.20

104.90

36.00

19.70

26.80

25.70

37.20

32.00

12.50

16.00

4.80

9.80

7.20

393,900,000

656,928,000

2,250,035,092

8,170,740,288

3,180,766,790

764,926,906424,222,310

16,662,723,354

404,422,067

845,801,370

496,530,800

10,530,000,000

1,801,266,317

2,365,054,692

2,691,673,81012,427,011,800

21,428,148,874

1,515,042,484

999,960,000

8,778,354,462

111,108,600,000

7,587,297,189

9,091,621,440

8,328,096,000

6,107,270,400

1,550,000,000

1,117,999,970

1,482,375,000

3,371,789,439

1,557,500,000

2,899,999,922

4,252,500,000

5,028,600,000

3,932,800,000

614,800,000

1,527,213,088

652,837,205

2,434,375,000

855,000,000

4,662,333,399

1,894,527,128

441,978,931

721,637,220

3,968,840,063

1,363,601,400

8,520,478,480

2,400,000,000

7,396,386,337

3,116,718,720

23

27

46

915

60

211

108

3

100

61

54

218

54

1

2

60

25

7

18

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

34

128

497

469

401

10.20

25.00

34.00

8.70

37.10

0.0040.00

150.90

0.00

230.00

0.00

39.50

54.00

34.00

4.50

300.000.00

0.00

0.00

0.00

131.80

1100.00

0.00

0.00

0.00

0.00

0.00

47.50

18.00

72.80

63.00

38.00

174.10

147.90

123.10

21.50

6.80

7.50

25.00

104.90

38.00

20.00

27.00

0.00

37.20

32.50

12.60

16.00

5.00

10.10

7.20

10.00

24.00

32.50

8.50

36.50

0.0035.50

149.00

0.00

200.00

0.00

38.00

52.00

31.30

4.20

295.000.00

0.00

0.00

0.00

130.00

1040.00

0.00

0.00

0.00

0.00

0.00

45.60

17.60

72.80

60.00

36.00

170.00

136.10

122.00

21.10

6.60

6.80

24.20

100.00

36.00

19.30

25.60

0.00

37.20

31.60

12.20

15.90

4.70

9.80

7.10

1513040

153830

72350

1641210

155250

03053160

11282490

0

2239460

0

5545640

1465100

19646410

2083920

4790000

0

0

0

118000

7047170

0

1290

0

0

0

170980

47980

7280

1694569

333628

954160

173570

420928

346980

32970

1430960

89820

20490

128440

586668

256160

0

3720

281160

373660

1144795

31916227

829640

324510

8/6/2019 CSE - Daily-15.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERS

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348

269,284

2,785

7,600

1,393,732

5,464

74,500

11,285

1,172,398

922,477

40,571

7,458,566,543

809,473,419

7,037,536

99,400

197,200

191,816

4,508

760,284

108,100,744

6,035,720

35,010

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

100.00

93.80

3,099.00

135.40

300.00

1,680.00

4.50

1,843.00

229.40

738.40

1,990.00

8.50

53.10

301.00

83.40

9.10

1,100.00

120.40

91.10

111.40

2.70


IssuedQuantity

12/07/10

15/07/11

15/07/11

12/07/11

13/07/11

15/07/11

15/07/11

15/07/11

13/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

15/07/11

11/07/11

13/05/11

15/07/11

15/07/11

15/07/11

LastTraded

VWAPrice


LastTraded


100.00

93.80

3099.00

135.40

300.00

1680.00

4.60

1750.00

225.00

740.00

1990.00

8.50

53.10

305.00

89.90

9.20

1100.00

120.40

91.00

112.00

2.80

3,501,000

5,703,040,000

154,950,000

397,702,973

853,497,000

168,047,040

513,000,000

4,672,849,094

522,601,875

3,799,068,000

2,532,985,430

69,222,116,443

95,838,066,000

21,333,375,000

3,001,445,570

1,275,783,600

1,845,580,000

10,036,062

218,640,000

13,948,350,554

486,000,000

40

1

1

113

1

1

1

2,059

900

56

23

129

1

120

175

0.00

93.80

3099.00

0.00

0.00

1680.00

4.70

1999.00

0.00

778.00

1990.00

9.00

54.00

320.00

89.90

10.10

0.00

0.00

92.20

114.90

2.80

0.00

93.80

3099.00

0.00

0.00

1680.00

4.20

1750.00

0.00

737.00

1990.00

8.30

52.50

300.00

81.00

9.10

0.00

0.00

91.00

110.00

2.60

0

65660

309900

0

0

168000

155780

552900

0

3569650

286708

4064505

117140

16203850

2622110

1205580

0

0

63880

3820283

2026153

(+) - December Companies

8/6/2019 CSE - Daily-15.07.2011


CENTRAL FINANCE

CENTRAL FINANCE

75,400

60,000

1,400.00

1,400.00

105,560,000.00

84,000,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-15.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS


LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

16,431.53

11,135.11

12,397.31

0.00

3,732.54

2,301.86

1,182.79

524.10

4,342.8937,656.82

249.08

578.95

3,545.69

33,845.93

135,785.27

1,270.36

141.75

28,527.33

46,941.62

184.58

26,122.29

Today

16,353.77

11,153.85

12,425.90

0.00

3,724.05

2,240.45

1,188.70

525.13

4,369.6338,056.22

246.43

584.73

3,558.30

33,992.42

131,276.44

1,282.65

140.79

28,364.51

47,704.04

181.15

26,363.38

Previous

21,085.02

15,117.69

16,675.25

5,189.38

2,519.31

1,517.56

584.12

4,806.9339,810.74

267.36

722.89

4,861.79

41,402.05

156,380.58

1,608.37

152.59

41,932.65

50,042.36

219.93

28,172.21

Today

20,985.24

15,143.13

16,713.70

5,177.58

2,452.10

1,525.14

585.27

4,836.5240,232.98

264.52

730.10

4,879.08

41,581.25

151,187.87

1,623.93

151.55

41,693.32

50,855.15

215.84

28,432.21

Previous

681,905,602

28,517,171

23,557,537

67,500

8,965,246

863,862,441

13,555,612

1,755,756

17,049,66124,592,980

11,024,030

73,250,777

113,407,410

597,000

7,048,460

6,699,303

43,840,042

699,340

4,409,258

4,181,645

25,941,856

Value

22,696,829

1,827,312

3,840,961

1,000

408,814

33,491,615

871,879

358,880

650,243438,994

1,218,100

3,213,398

7,085,276

2,500

6,503

331,086

7,108,201

36,100

5,253

487,210

976,557

Volume

Price Index Total Return Index Turnover

1,954,928,626 85,056,711

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

34,808,014,809

26,878,506,475

7,929,508,334

1,514,829,673,167

1,085,793,487,055

429,036,186,112

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

50,000

500

1

Prv.Day

13-JUL-2011

8/6/2019 CSE - Daily-15.07.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

BAN.DA

BAN.DA

BAN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

12-07-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

13-07-2011

17-06-2011

30-03-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

31/07/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/08/11

15/08/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

26/07/11

19/08/11

09/08/11

23/09/11

31/12/11

31/07/11

31/12/11

31/07/11

31/12/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

02/08/11

05/10/11

05/10/11

05/08/11

Next Int.Due Date

y Movements Corporate Debt on 15th July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

101.24

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

95.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-15.07.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 15th July 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-15.07.2011


8/6/2019 CSE - Daily-15.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-15.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

8/6/2019 CSE - Daily-15.07.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-15.07.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

Member Firms

Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel: 071-

Documents

CSE - Daily-15.07.2011