CSE - Daily-16.08.2011

8/6/2019 CSE - Daily-16.08.2011

http://slidepdf.com/reader/full/cse-daily-16082011 1/117

7,050.74

6,427.19

6,836.53

6,199.59

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,498.03

7,800.86

8,239.09

7,524.61

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

LANKA HOSPITALS

PEOPLE'S L FIN [W]

DOLPHIN HOTELS

CONVENIENCE FOOD

GALADARI

COLOMBO LAND

LANKA ALUMINIUM

EDEN HOTEL LANKA

S M B LEASING [X]

MERCHANT BANK

Company VWAPrev. Close

84.10

25.30

55.50

348.70

36.80

49.00

58.90

47.20

0.80

43.20

VWADays Close

Change(Rs.)

31.40

4.60

9.50

48.60

4.80

6.30

7.40

5.90

0.10

5.20

Change%

59.58

22.22

20.65

16.19

15.00

14.75

14.37

14.29

14.29

13.68

TOP 10 GAINERS

LANKA ASHOK

UNION CHEMICALS

HAYLEYS - MGT

CDIC

KURUWITA TEXTILE

DURDANS [X]

CONFIFI HOTEL

KELSEY

ORIENT GARMENTS

HORANA

Company

4675.00

849.90

36.30

460.00

32.30

80.00

281.90

27.60

44.40

54.40

VWAPrev. Close

3910.00

760.00

33.50

425.00

30.60

76.00

269.80

26.80

43.20

53.10

VWADays Close

Change(Rs.)

(765.00)

(89.90)

(2.80)

(35.00)

(1.70)

(4.00)

(12.10)

(0.80)

(1.20)

(1.30)

Change%

(16.36)

(10.58)

(7.71)

(7.61)

(5.26)

(5.00)

(4.29)

(2.90)

(2.70)

(2.39)

TOP 10 LOSERS

52.70

20.70

46.00

300.10

32.00

42.70

51.50

41.30

0.70

38.00

Tuesday August 1

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

3,767,951,119

3,385,366,829

3,523,949,464

382,584,290

244,001,655Volume of Turnover (No.)

Domestic

Foreign

127,521,434

121,172,260

6,349,174

Trades (No.)

Domestic

Foreign

36,043

35,249

794

PER

PBV

DY

20.49

2.59

1.44

265

236

MARKET CAPITALIZATION (Rs.)

2,526,925,059,342

3,767,951,119

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

89.50

28.00

62.00

355.00

37.40

52.90

60.00

48.50

0.80

44.00

50.00

21.90

47.00

300.20

32.00

42.80

52.60

42.10

0.70

38.50

8,574,100

149,200

291,400

1,400

262,900

7,712,400

49,100

155,000

407,400

277,800

623,403,500.00

3,716,330.00

16,229,170.00

488,220.00

9,389,560.00

368,233,770.00

2,837,440.00

7,176,760.00

302,030.00

11,693,640.00

3910.00

760.00

33.50

425.00

33.20

76.00

270.10

28.30

47.80

56.00

3910.00

658.00

33.50

425.00

30.30

76.00

242.50

25.90

42.00

52.10

100

300

100

100

7,700

100

3,800

265,700

1,174,100

47,200

391,000.00

207,600.00

3,350.00

42,500.00

240,790.00

7,600.00

1,016,760.00

7,217,130.00

51,848,040.00

2,529,330.00

14.32

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,444,703,668,986

High Low No ofShares

Turnover

487,742Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 545,850

EQUITY FUNDS

545,850

545,850

545,850

0

0

7,500

7,500

0

12

12

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

2

RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV.

ALLOTMENT XR FROM DESPATCH OF

PROV. LETTEROF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Shares

held

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-VotingShare forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank

of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares forevery five (05)

ordinary shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 23-08-2011 24-08-2011 29-08-2011 12-09-2011 13-09-2011 05-09-2011

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

Malwatte Valley Plantations PLCVoting Shares

02 (Two) Voting Shares

for every 10(Ten) VotingShares held &02 (Two) Non

-Voting

Shares forevery 10

(Ten) VotingShares held

29-08-2011 30-08-2011 06-09-2011 19-09-2011 20-09-2011 12-09-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

3

RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV.

ALLOTMENT XR FROM DESPATCH OF

PROV. LETTEROF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Malwatte Valley Plantations PLC

Non-Voting Shares

02 (Two)Non-VotingShares forevery 10

(Ten) Non - Voting Shares

held &02 (Two)

Voting Sharesfor every 10(Ten) Non-

Voting Sharesheld

29-08-2011 30-08-2011 06-09-2011 19-09-2011 20-09-2011 12-09-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011(Each ordinary share to be subdivided into four (04) ordinary shares)

Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)

Commercial Bank of CeylonPLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Eastern Merchant PLC

((01) one ordinary share to be sub-divided into seventy (70) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/ ALLOTMENT

XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)

Alliance Finance Company PLC 01 for 02 10.00(One (01) new ordinary share for every two (02) ordinary shares held)

On’ally Holdings PLC 01 for 04(One (01) ordinary share for every four (04) ordinary shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

4

MANDATORY OFFERSOFFER TO PURCHASE OFFEROR DATE OF

ANNOUNCEMENTOFFER PERIOD OFFER PRICE

PER SHARE(Rs.)

Orient GarmentsLimited (OGL)

PCH Holdings (Pvt)Limited & Mr. S.H.M.Rishan

04-08-2011 A detailed Mandatory Offer Document givingother relevant information including the period

during which the offer would be kept open interms of the aforesaid Company Take-Oversand Mergers Code, will be forwarded to all

shareholders of OGL within thirty five (35) daysof incurring the obligation to make the

mandatory Offer(On or before 5th of September 2011)

28.00

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Ceylon Tobacco Company PLC 9.70 Second Interim 08-08-2011 16-08-2011

Singer (Sri Lanka) PLC 1.50 Interim 09-08-2011 18-08-2011

Singer Industries (Ceylon) PLC 6.75 Interim 09-08-2011 18-08-2011

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

East West Properties PLC 0.50 First 12-08-2011 22-08-2011

Mercantile Investments PLC 10.00 Interim 15-08-2011 24-08-2011Expolanka Holdings PLC 0.12 Interim 16-08-2011 25-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Sathosa Motors PLC 5.00 Final 26-08-2011 29-08-2011 07-09-2011

Tokyo Cement Company (Lanka) PLC 1.00 First & Final (Voting & Non-Voting) 02-09-2011 05-09-2011 13-09-2011

Serendib Land PLC 15.00 First & Final 09-09-2011 12-09-2011 16-09-2011

Ceylon Tea Services PLC 22.50 First & Final 09-09-2011 12-09-2011 16-09-2011

Distilleries Company of Sri Lanka PLC 2.50 Final 12-09-2011 13-09-2011 21-09-2011

Lanka Ventures PLC 1.50 Final 15-09-2011 16-09-2011 26-09-2011

Sierra Cables PLC 0.10 First & Final 15-09-2011 16-09-2011 26-09-2011

Sigiriya Village Hotels PLC 1.00 First & Final 16-09-2011 19-09-2011 27-09-2011

York Arcade Holdings PLC 0.30 First & Final 19-09-2011 20-09-2011 28-09-20

Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011

Colonial Motors PLC 1.50 First & Final 23-09-2011 26-09-2011 04-10-2011

Harischandra Mills PLC 15.00 Final 24-09-2011 26-09-2011 04-10-2011

Swadeshi Industrial Works PLC 1.00 Final 23-09-2011 26-09-2011 04-10-2011

J.L.Morison Son & Jones (Ceylon) PLC 20.00 Second & Final (Tax Free)(Voting & Non-Voting)

23-09-2011 26-09-2011 30-09-2011

Gestetner of Ceylon PLC 1.50 First & Final 23-09-2011 26-09-2011 30-09-2011

Elpitiya Plantations PLC 0.36 First & Final 26-09-2011 27-09-2011 05-10-2011

Eastern Merchants PLC 3.00 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

5

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 16TH AUGUST 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-

MAR-2011.Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Shaw Wallace & Hedges PLC 16-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

12.15 p.m.

Hydro Power Free Lanka PLC 19-08-2011 Park Premier Auditorium of the Excel World, No. 338, T.B. JayahMawatha, Colombo 10.

10.00 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company No.84, Raja Veediya, Kandy 11.00 a.m.

Colombo Fort Investments PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 03.30 p.m.Colombo Investment Trust PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 04.00 p.m.

Parquet (Ceylon) PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

09.00 a.m.

Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

09.30 a.m.

Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.

10.00 a.m.

Browns Beach Hotels PLC 26-08-2011 Institute of Chartered Accountants of Sri Lanka, 30A MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Price BandSecurity

From To

CSD.N.0000 10-AUG-2011 16-AUG-2011

EAST.N.0000 10-AUG-2011 16-AUG-2011

LITE.N.0000 12-AUG-2011 18-AUG-2011

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

6LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)


Brown & Company PLC 30-08-2011 Conference Hall on level 22 of “HNB Towers” at No. 479, T.B. JayahMawatha, Colombo 10

10.30 a.m.

Tokyo Cement Company (Lanka) PLC 02-09-2011 Auditorium, Institute of Chartered Accountants of Sri Lanka, 30AMalalasekara Mawatha, Colombo 07.

04.30 p.m.

On’ally Holdings PLC 06-09-2011 Galle Face Hotel, No. 02 Galle Road, Colombo 03. 10.00 a.m.

C. W. Mackie PLC 28-09-2011 Auditorium of Sri Lanka Foundation Institute, 100, IndependenceSquare, Colombo 07.

2.30 p.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)


Malwatte Valley Plantations PLC 29-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.30 a.m.

Multi Finance PLC 02-09-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 03.00 p.m.

Blue Diamonds Jewellery Worldwide PLC 15-09-2011

DIRECTIVE UNDER SECTION 13(c) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS

AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

7 AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.

NEW SEC DIRECTIVE DIRECTIVE UNDER SECTION 13(c) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS

AMMENDED)The Securities and Exchange Commission of Sri Lanka (SEC) at a Special Commission Meeting held on 15th August 2011 reviewed therestriction imposed on Stock Brokers in extending credit to investors and has decided to relax the said restriction subject to certainprudential requirements being met by the Licensed Stock Brokers, in order to facilitate retail investors to have access to credit by such

Licensed Stock Brokers.

The SEC took cognizance of the improving stability in the capital market together with the concerns expressed by the Colombo Stock Brokers Association and retail investors and decided to relax the said restriction subject to prudential requirements as mentioned below.

Therefore, the SEC hereby directs the Colombo Stock Exchange (CSE) as follows:

1. To permit Licensed Stock Brokers to extend credit to investors over T+3 days based on the computation of Liquid Assets lessObligations, maintaining a leverage at zero level as set out in Annexure 1 hereto;

2. To amend the relevant provisions of the Member Regulations of the CSE in such manner to be consistent with this Directive;

3. To mandate Licensed Stock Brokers to reconcile daily positions taken against the Liquid Assets by such Licensed Stock Broker andto submit on a monthly basis a declaration to the SEC and CSE confirming the position of Liquid Assets less Obligations as it stands at

the end of each month. The declaration to be submitted within 2 market days after the end of each month;

4. To disseminate this Directive to all Members of the CSE.

This Directive shall be effective from the date hereof.

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

Central Investments and Finance Limited (“the Company”) – Offer for SubscriptionThe shares of the above Company would be listed on the Main Board of the CSE and will be classified under the Banks Finance and Insurance

sector.Type Security Code ISIN Total no. of shares to be listed To be listed with effect from

Ordinary VotingShares

CIFL-N-0000 LK0395N00000 83,426,733 18th August 2011

Deposits would be accepted by the Central Depository Systems (Pvt.) Limited (“CDS”) with immediate effect.

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

9COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

ACCOUNTS RECEIVED

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 31-03-2011 31-03-2010

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)


Tokyo Cement Company (Lanka) PLC 829,207,207 2.96 351,359,521

ACCOUNTS FOR THE 6 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010


EPS(Basic)


National Development Bank PLC 1,029,074,000 6.10 761,785,000

Company Subject Date

Sierra Cables PLC Corporate Disclosure

The company announces that the Board of Directors of the company has proposed to set upa factory to manufacture PVC and HDPE pipes through Sierra Industries (Private) Limited, aCompany in which Sierra Cables PLC holds 50% of the shareholding with Sierra Holdings(Private) Limited being the holder of the balance shareholding.

15-08-2011

Asian Alliance Insurance PLC Mandatory offer to purchase all the remaining issued ordinary shares of A sian

Alliance Insurance PLC by Softlogic Capital Limited – Amendment to the initialannouncement.

With reference to the Announcement made by Softlogic Capital Limited with regard to theMandatory Offer made subsequent to the acquisition of 19,125,000 (51.00%) ordinary sharesof Asian Alliance Insurance PLC on 12th August 2011.Please note that the term “Seventy Three decimal Five Three percent (73.53%)” (line 8)should be replaced with “Twenty Six decimal Four Seven percent (26.47%)” under “TERMSOF THE OFFER FOR ALL THE REMAINING ORDINARY SHARES” at page 1 of the aboveannouncement.The rest of the Announcement will remain unchanged.

16-08-2011

C. W. Mackie PLC Annual General MeetingThe company informs that the 89th Annual General Meeting of the Company to receive andconsider the Annual Report of the Board of Directors and Financial Statements for the 15

month financial period ended 31st March 2011 and transact other routine business has been

fixed for Wednesday, 28th

September 2011 at 2.30p.m.The venue will be the Auditorium of Sri Lanka Foundation Institute, 100, IndependenceSquare, Colombo 07.

12-08-2011

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

10 ACCOUNTS RECEIVED

ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010


EPS(Basic)


Bank of Ceylon 2,145,870,000 1,699.63 1,599,089,000

Three Acre Farms PLC 3,031,000 0.13 24,570,000

Overseas Realty (Ceylon) PLC 162,572,000 0.34 (32,315,000)

Hatton National Bank PLC 1,302,108,000 3.62 1,233,096,000

Ceylon Grain Elevators PLC 86,134,000 1.41 106,044,000

Ceylinco Insurance PLC 54,851,000 2.20 17,843,000

Colombo Fort Investments PLC 1,539,000 0.31 9,905,000

Carson Cumberbatch PLC 5,770,602,000 10.69 2,048,555,000

Bukit Darah PLC 6,848,327,000 13.48 2,774,551,000

Ceylon Beverage Holdings PLC 333,767,000 8.40 235,525,000

The Autodrome PLC 10,855,000 9.05 10,112,000

Industrial Asphalts ( Ceylon) PLC 610,000 0.92 454,000

Asiri Hopital Holdings PLC 123,794,000 0.083 5,953,000

Asiri Surgical Hospital PLC 87,780,000 0.16 85,285,000

Arpico Finance Company PLC 3,763,000 0.84 5,424,000

Acme Printing and Packaging PLC (985,000) (0.04) 6,444,000

Alufab PLC 470,654 0.12 143,972

Agalawatte Plantations PLC (22,355,000) (0.89) (15,435,000)

York Arcade Holdings PLC 1,628,000 0.14 1,262,000Tokyo Cement Company (Lanka) PLC 177,965,000 0.70 220,710,000

Tal Lanka Hotels PLC 22,155,000 0.16 18,770,000

The Swadeshi Industrial Works PLC (10,193,414) (78) 10,678,721

Dolphin Hotels PLC 11,542,000 0.37 (5,292,000)

Serendib Land PLC 1,690,767 4.70 1,609,975

Pelwatte Sugar Industries PLC 79,392,000 1.23 (214,264,000)

Singer Industries ( Ceylon) PLC 23,841,000 6.20 (4,059,000)

Samson International PLC 1,270,000 0.33 (18,940,000)

Sigiriya Village Hotels PLC (3,839,000) (0.43) (6,724,000)

Serendib Hotels PLC 94,000 (0.02)* 26,483,000

Shaw Wallace & Hedges PLC 35,288,000 6.89 (17,448,000)

SMB Leasing PLC (22,087,608) (0.02) 21,822,676

Renuka City Hotels PLC 177,649,000 25.38 35,304,000Panasian Power PLC 60,126,471 0.15

Confifi Hotel Holdings PLC (63,365,000) (8.80) (36,579,000)

Muller & Phipps (Ceylon) PLC 8,528,000 0.03 9,221,000

Lanka Walltile PLC 68,262,000 0.99 (82,006,000)

Lanka Orix Leasing Company PLC 1,803,183,000 3.63 855,775,000

Lanka Milk Foods (CWE) PLC 55,894,000 1.44 (6,189,000)

Laxapana Batteries PLC (3,375,000) (0.09) 2,039,000

Lankem Developments PLC (1,611,000) (0.06) (5,462,000)

Lankem Ceylon PLC 95,452,000 4.63 187,815,000

Kotagala Plantations PLC 26,374,000 0.82 55,770,000

MTD Walkers PLC (68,643,435) (0.51) (7,077,413)

Hunter And Company PLC 15,885,580 3.09 6,598,064

Hotel Sigiriya PLC 4,083,501 0.70 343,547Galadari Hotels (Lanka) PLC (18,438,173) (0.10) (39,810,693)

Gestetner of Ceylon PLC 5,858,000 2.57 (3,345,000)

Eden Hotel Lanka PLC (21,130,000) (0.40) (18,416,000)

E B Creasy And Company PLC 249,067,000 25.47 258,013,000

Colombo Dockyard PLC 210,830,000 3.08 282,720,000

Nation Lanka Finance PLC (34,769,000) (0.17) (31,128,000)

Colonial Motors PLC 143,305,000 15.7 25,384,000

Colombo Land and Development Company PLC 73,000 0.00 2,439,000

Central Industries PLC 18,505,000 1.87 13,495,000

Ceylon Hotels Corporation PLC (19,084,000) (0.12) (10,681,000)

* Comparative figures adjusted for Rights Issue and Sub Division of ordinary shares in the proportion of 5:1

8/6/2019 CSE - Daily-16.08.2011


CSE Daily

11 ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010


EPS(Basic)


The Colombo Fort Land & Building Company PLC

254,771,000 0.50 314,954,000

Central Finance Company PLC 637,805,000 30.45 291,881,000

Lanka Ceramic PLC 85,775,000 1.16 86,185,000

Capital Development and Investment Company PLC

37,691,000 0.71 108,698,000

Cargo Boat Development Company PLC 25,802,000 2.53 15,631,000

Browns & Company PLC 15,568,000 1.22 303,049,000

Riverina Hotels PLC (54,169,000) (3.82) (48,636,000)

Bogala Graphite Lanka PLC 3,493,354 0.07 30,170,269

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

SALES

CHANGE OF DIRECTORATES

APPOINTMENTS

NAME DESIGNATION COMPANY DATEMr.A.Rajaratnam Chairman Colombo Fort Investments PLC 12-08-2011Mr.A.Rajaratnam Chairman Colombo Investment Trust PLC 12-08-2011Mr. S.D.R. Arudpragasam Board Director / Colombo Fort Investments PLC 12-08-2011

Deputy ChairmanMr. S.D.R. Arudpragasam Board Director / Colombo Investment Trust PLC 12-08-2011

Deputy Chairman

RESIGNATIONS

NAME DESIGNATION COMPANY DATEMr. R. J. Wickramasinghe Director Asian Alliance Insurance PLC 15-08-2011Mr. R.Senthi Rajah* Chairman Colombo Fort Investments PLC 12-08-2011Mr. R.Senthi Rajah* Chairman Colombo Investment Trust PLC 12-08-2011

* Mr. Senthi Raja will remain as a Board Director of the Company.

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

Good Hope PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.Mr. H. SelvanathanMr. M. SelvanathanMr. D.C.R. GunawardenaMr. P.C.P. TisseraMr. I. PaulrajMr. T RodrigoMr. A.K. Sellayah

12-08-2011 200 1,180.00

Company Name of Director Date No. of Shares Price per Share(Rs.)

Singalanka Standard Chemicals PLC Mr. Waruna Arambage 10-08-2011 1,300 1,504.00

8/6/2019 CSE - Daily-16.08.2011


MAIN BOARD MAIN BOARD

700

500

1,000

3,700

100

500

500

700

700

3,600

1,500

7,200

600

1,700

200

400

500

500

100

900

1,000

400

800

1,500

1,000

500

300

300

500

300300

3,500

300

1,900

1,000

100

500

500

24,500

1,000

1,000

16,200

700

5,000

3,100

1,000

2,000

10,000

2,500

3,200

2,400

1,800

8,400

10,000

200

2,800

100

2,300

1,100

700

1,900

9,800

600

600

100

100

100

1,100

100

400

100

300

100

10,000

400

2,100

1,800

4,000

3,000

200

300

200

600

1,400

100600

100

1,000

500

500

400

500

400

2,000

300

7,700

500

2,100

300

400

100

400

500

2,000

8,000

1,500

100

9,900

1,600

3,000

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ACL

ACL

ACL PLASTICS

ACME

ACME

ACMEACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ASCOT HOLDINGS

ASCOT HOLDINGSASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

77.00

77.10

77.20

77.10

77.80

77.90

77.10

77.00

76.70

77.00

77.90

78.00

79.00

79.80

79.70

255.00

257.00

256.00

255.60

255.00

260.00

264.00

265.00

260.00

78.10

80.00

145.00

21.40

21.70

21.0021.20

22.00

22.10

22.00

22.10

22.20

22.30

22.40

22.00

22.20

22.30

22.00

21.30

22.00

22.20

22.00

22.10

22.00

56.80

57.00

93.00

93.60

93.80

92.00

93.00

94.00

93.00

138.00

138.10

138.00

138.50

140.00

142.90

140.00

988.00

1,000.00

133.50

130.50

132.50

133.50

112.00

113.90

113.70

113.50

113.80

113.90

114.00

113.50

114.00

129.50

129.30

129.50

130.00

119.50

118.00119.00

119.40

119.50

119.90

120.00

122.00

123.00

125.00

128.50

129.90

130.00

131.90

132.00

133.00

135.00

132.00

130.00

134.80

134.90

135.00

130.00

134.50

135.00

130.00

125.00

4.30

8.00

1.90

4.00

0.70

1.20

0.50

12.70

4.50

7.00

6.80

2

2

1

2

1

1

4

2

3

4

3

4

2

5

1

2

1

1

1

4

2

3

3

4

2

3

2

1

1

12

3

1

2

1

1

1

1

2

5

1

4

2

1

5

1

1

1

3

15

5

4

1

3

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 16th August 2011 - Equity

8/6/2019 CSE - Daily-16.08.2011



500

300

1,400

4,000

900

100

2,100

100

500

600

500

1,200

3,000

500

200

200

100

300

500

800

100

42,400

17,200

11,400

200

4,800

2,700

200

700

550,900500

28,700

36,600

9,900

600

1,000

5,700

6,200

500

11,900

10,500

3,700

1,000

100

100

200

200

100

1,300

200

100

1,800

100

900

400

1,700

400

200

100

1,000

100

900

100

100

100

900

100

100

200

700

500

1,300

200

1,000

7,100

200

100

100

200

400

100

600

1,200

100

300200

700

600

500

100

200

100

500

500

100

400

600

100

200

2,300

1,200

700

100

1,000

3,700

100

200

300

1,900

100

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURGASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

AUTODROME

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMSBAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

102.00

102.80

102.00

101.00

100.00

101.00

100.00

99.00

100.00

99.00

100.50

101.00

100.00

101.00

100.00

100.90

100.10

100.00

99.00

98.50

100.90

8.50

8.60

8.70

8.80

8.60

8.50

8.70

8.10

8.208.30

8.20

8.30

8.40

8.50

8.40

8.50

8.60

8.70

8.80

8.90

9.00

8.60

980.00

990.00

275.00

280.00

282.00

280.00

283.30

284.80

285.00

282.00

285.00

280.00

280.00

279.00

280.00

277.00

275.00

279.90

280.00

278.00

279.00

278.90

279.00

275.10

275.00

274.00

275.00

277.90

278.00

279.00

279.90

280.00

282.40

280.00

282.90

283.00

282.00

280.00

282.00

280.00

282.00

280.00282.00

280.00

282.00

280.00

279.00

277.10

277.00

279.00

280.00

279.90

276.00

275.00

275.20

275.30

275.00

279.00

279.50

279.00

279.50

279.90

279.50

280.00

279.50

280.00

281.00

0.90

0.40

0.50

1

2

6

2

1

1

3

1

1

2

1

1

2

1

1

2

1

1

2

1

1

5

3

8

1

5

1

1

2

61

6

7

5

4

1

6

6

1

9

7

5

1

1

1

1

1

1

4

1

1

5

1

2

1



8/6/2019 CSE - Daily-16.08.2011



700

400

600

500

300

300

100

500

200

4,200

200

1,200

100

1,000

500

100

1,400

100

3,300

100

2,100

700

19,000

1,100

100

1,100

1,000

3,100

13,600

18,40020,000

12,000

1,000

2,500

100

100

100

317,000

150,500

6,700

168,600

100

100

600

2,000

500

222,600

50,000

17,500

500

494,600

100

7,000

200

10,000

75,000

500

93,400

2,000

56,600

1,100

28,300

1,610,000

32,000

1,000

103,100

1,210,700

1,000

61,000

500,000

11,000

4,009,600

2,000

21,000

125,600

22,000

100,000

34,000

19,000

7,200

15,000

5,000

21,500

7,000

2,698,7003,500

523,700

2,500

63,700

5,000

20,000

4,500

15,500

100

600,000

21,400

1,371,700

3,200

500

3,621,800

100,000

30,000

103,500

2,000

52,000

727,000

4,000

300,000

200,000

15,000

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODABALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]























BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]

























280.00

280.90

279.50

278.00

277.00

280.00

279.90

280.00

279.90

280.00

280.90

280.00

279.90

281.00

281.40

280.10

280.00

279.90

44.20

43.80

44.00

43.90

44.00

43.90

43.80

43.70

43.60

43.50

43.00

44.0044.90

45.00

44.90

44.70

182.00

184.90

185.00

8.60

8.50

8.40

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.50

8.60

8.50

8.40

8.50

8.60

2.60

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.702.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.70

2.80

2.90

2.70

2.80

2.90

2.80

2.90

2.80

2.90

2.80

2.90

13.40

1.30

15.00

0.10

3

2

2

1

2

2

1

1

1

1

2

4

1

1

1

1

4

1

1

1

2

3

25

2

1

4

1

3

10

227

3

2

4

1

1

1

36

13

3

14

1

1

2

2

2

26

1

3

1

34

1

2

2

3

1

1



8/6/2019 CSE - Daily-16.08.2011



1,500

200

800

100

1,000

600

300

200

500

3,000

600

200

800

2,000

1,000

2,100

3,800

1,000

1,100

2,100

4,300

700

800

700

1,000

700

3,200

800

100

1,7001,600

1,900

500

1,800

1,700

1,000

1,100

1,000

1,600

1,100

3,900

200

100

3,000

200

3,500

100

600

1,000

200

100

400

800

100

200

500

1,000

1,900

1,000

200

700

100

800

1,300

200

1,200

100

200

600

100

500

500

700

100

1,200

100

700

200

500

200

100

300

1,000

100

400300

1,000

1,000

100

200

200

100

400

100

100

500

900

300

100

1,000

600

100

200

1,400

200

100

100

2,100

100

1,100

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITEBOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWABOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

51.90

51.10

52.00

52.40

52.50

51.50

51.10

52.50

52.60

52.80

52.90

52.80

52.10

52.70

52.80

52.90

53.00

53.40

53.50

53.90

55.00

55.30

55.50

55.70

55.80

55.90

56.00

56.10

56.40

56.0056.40

56.70

56.80

56.90

57.00

57.10

57.20

57.30

57.40

57.80

58.00

58.40

59.00

60.00

62.00

62.10

60.00

61.80

62.00

61.10

60.10

60.00

60.90

61.00

60.00

60.00

58.00

59.00

59.90

59.00

57.80

57.40

56.80

56.00

56.70

56.80

56.20

56.80

56.20

57.30

57.00

17.80

17.60

17.70

17.80

18.00

18.30

18.20

18.30

18.20

18.10

18.00

18.20

18.00

18.2018.30

18.50

18.30

270.00

271.00

278.00

277.00

278.00

273.00

272.00

271.10

270.00

268.20

268.10

270.10

268.50

268.40

268.30

268.00

270.00

268.00

268.10

268.00

265.90

265.00

6.90

0.80

2

1

4

1

1

1

1

1

1

3

1

1

2

3

1

5

10

2

1

2

6

2

4

2

2

1

3

1

1

46

3

1

2

3

1

1

1

5

1

5

1

1

8

1

3

1

1

3

1

1

1

4

1

1



8/6/2019 CSE - Daily-16.08.2011



400

100

100

300

100

500

400

1,300

5,000

700

9,300

100

600

100

2,600

200

1,300

1,100

2,000

700

100

100

1,100

300

1,300

4,100

2,500

200

1,000

1,1008,700

3,500

31,800

1,000

100

3,200

2,600

20,800

18,800

9,400

22,200

500

1,100

800

10,900

8,500

23,800

1,000

2,000

1,000

4,100

600

10,000

900

2,100

8,200

2,000

100

16,800

700

43,000

32,000

100

9,500

8,700

100

500

21,500

100

100

1,100

700

100

700

2,500

700

100

2,900

8,700

100

300

3,000

3,800

3,400

1001,000

1,600

1,100

100

800

100

500

1,000

500

100

10,600

100

200

500

700

5,500

100

100

100

100

500

2,000

100

4,300

300

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACHBROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

265.20

268.00

265.30

265.20

265.10

265.00

262.00

269.00

270.00

274.00

275.00

272.00

270.00

275.00

278.00

279.90

280.00

281.00

282.00

281.00

283.00

281.00

280.00

17.80

17.90

18.00

17.50

17.90

17.80

17.7017.80

17.90

18.00

18.10

18.20

18.30

18.40

18.50

18.70

18.50

18.70

18.50

18.70

18.60

18.70

18.60

18.70

18.60

18.70

18.60

18.70

18.80

18.90

19.00

19.20

19.50

19.10

19.40

19.50

19.40

19.50

20.00

20.20

20.50

20.00

20.40

20.10

20.00

19.80

20.10

20.00

19.80

19.70

19.80

19.70

19.40

19.80

19.10

19.00

19.70

18.90

19.00

18.90

18.80

1,060.001,048.00

1,050.00

1,060.00

1,051.00

1,050.00

1,058.00

1,064.00

1,064.90

1,065.00

1,074.90

1,075.00

1,079.90

1,079.00

1,080.00

1,060.00

1,075.00

1,079.00

1,080.00

1,089.90

1,080.00

1,090.00

1,094.00

1,094.90

1,095.00

1,099.90

10.20

1.30

2

1

1

2

1

1

2

5

4

3

23

1

3

1

4

1

5

2

1

3

1

1

2

3

1

3

6

2

1

26

3

5

3

1

6

4

8

10

6

8

1

2

1

3

2

11

1

4

1

1

2

1

2

2



8/6/2019 CSE - Daily-16.08.2011



200

100

300

100

200

500

900

100

800

12,800

7,500

13,700

1,000

100

2,800

1,000

800

600

200

10,800

3,000

100

25,300

2,000

200

100

900

1,000

1,000

5,000100

100

100

400

5,400

600

4,400

1,200

1,000

10,000

4,000

5,000

7,200

1,500

3,000

100

44,600

2,500

2,000

4,000

900

500

400

5,100

900

2,700

700

2,000

1,100

24,600

100

1,700

400

2,100

200

100

800

8,000

8,000

200

500

4,100

100

2,000

1,000

1,300

10,000

5,000

2,000

2,000

100

4,600

1,100

1,000

1,5001,000

1,100

1,000

100

1,000

2,000

900

300

2,000

100

100

2,400

100

200

1,100

500

100

100

100

800

100

200

200

100

100

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIEC.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOATCARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

1,095.00

1,099.90

1,095.00

1,097.00

1,095.00

186.10

186.00

32.00

31.90

32.00

33.00

32.90

33.00

32.10

33.00

32.80

32.10

32.80

32.90

33.00

33.10

33.40

33.50

33.60

33.90

33.20

33.10

33.40

33.50

100.00101.00

104.00

104.20

104.10

104.20

100.10

100.00

103.00

100.20

100.10

100.00

100.10

100.00

98.40

98.30

99.90

100.00

101.00

100.50

100.10

100.00

102.00

102.90

103.00

103.80

104.10

104.20

104.50

104.90

105.00

104.90

105.00

200.10

204.00

200.20

204.00

137.00

135.00

137.00

138.00

139.00

140.00

142.00

140.00

138.00

137.00

135.00

137.00

136.00

135.00

140.00

139.90

140.00

139.90

140.00139.90

140.00

139.90

139.80

136.00

135.00

139.80

610.00

615.00

620.00

624.10

625.00

625.50

627.00

625.00

626.00

620.00

616.00

620.00

615.00

611.20

620.00

615.00

618.60

618.80

65.90

2.20

7.00

3.90

4.80

4.00

1

1

1

1

2

1

2

1

1

9

6

4

3

1

2

2

2

2

2

10

4

1

8

1

1

1

2

1

1

11

1

1

4

4

2

1

2

1

1

1

1

4

7

2

1

7

2

4

4

1

2

2

7

1



8/6/2019 CSE - Daily-16.08.2011



800

100

300

500

100

200

500

9,000

400

500

400

300

1,000

200

100

200

200

300

300

100

500

1,300

100

100

700

100

2,000

200

100

1,0004,000

600

100

1,000

100

100

300

100

10,000

300

100

100

400

100

200

600

1,500

300

500

1,500

100

100

500

500

1,300

1,500

200

1,400

900

2,400

200

100

500

400

400

200

1,900

300

3,000

500

4,600

2,100

100

1,100

1,000

300

100

2,800

600

700

400

500

1,100

2,900

400100

700

300

4,000

100

300

1,600

6,600

2,500

100

3,900

100

20,000

500

11,500

2,700

1,000

5,400

1,000

3,800

1,000

3,000

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDBCDB

CDB

CDB

CDB

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CEYLINCO INS.[X.0000]

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0013]






CEYLON

625.00

626.50

627.00

630.00

625.00

621.00

625.00

621.10

625.00

621.00

620.00

621.00

625.00

620.00

624.00

616.00

625.00

628.00

629.00

629.50

630.00

638.00

639.90

639.80

635.00

635.80

640.00

634.00

640.00

73.5074.00

75.00

75.20

76.00

425.00

1,380.00

1,375.00

1,374.50

1,375.00

1,374.00

1,375.00

101.00

99.00

99.50

98.00

312.00

335.00

332.00

335.00

340.00

343.00

345.00

340.00

335.00

330.00

339.50

339.00

338.00

339.00

340.00

339.00

139.00

135.00

138.00

139.80

139.90

140.00

139.90

140.00

139.90

140.00

139.50

139.90

139.00

137.00

139.70

139.80

139.90

140.00

137.70

139.90

139.60

139.90

140.00

139.50139.00

139.50

139.00

140.00

139.10

139.00

140.00

95.00

93.10

94.70

95.00

94.00

94.50

94.00

95.00

15.80

15.90

16.00

16.10

16.00

15.80

15.50

44.50

2.40

24.50

2.70

13.80

6.90

1.80

35.00

2.50

4

1

3

1

1

2

1

2

1

1

3

1

2

2

1

1

2

2

1

1

1

4

1

1

5

1

4

1

1

14

2

1

1

1

1

1

1

4

1

1

1

2

1

1

2

2

1

1

3

1

1

1

2

2



8/6/2019 CSE - Daily-16.08.2011



4,200

4,000

19,700

2,400

400

1,000

6,500

1,600

1,700

1,100

1,100

5,500

600

15,000

28,500

2,700

400

13,400

3,100

5,000

300

100

3,000

16,000

200

7,400

1,200

1,000

400

2,000

200

5,900

2,900

100

1,300

7,200

300

20021,000

1,600

2,000

2,000

2,000

1,000

12,500

296,900

25,100

1,900

6,500

1,000

1,000

12,500

1,000

5,000

6,300

2,500

15,000

25,100

60,900

100

40,800

25,700

300

1,200

200

2,000

100

1,000

1,000

1,4001,000

1,200

2,000

700

300

300

300

1,000

1,900

1,000

300

1,300

300

200

1,500

1,500

100

500

200

500

300

100

100

9,800

1,100





























CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CFT

CFT

CFT

CFT

CFT

CFT

CFTCFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEXCHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEVRON

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIT

CIT

CITRUS LEISURE

CITRUS LEISURE

15.50

15.90

16.00

16.10

16.00

15.90

16.00

15.90

15.80

15.90

16.00

16.20

16.00

16.50

16.00

15.90

16.00

15.90

16.00

15.50

15.60

16.30

16.00

16.10

16.20

16.30

16.20

16.10

390.00

394.00

395.00

9.70

10.00

9.80

10.00

9.80

9.70

9.909.70

9.80

9.90

10.00

9.90

10.00

9.90

10.00

10.10

10.20

10.30

10.20

10.10

10.20

10.10

10.20

10.10

10.00

10.10

10.20

10.30

10.20

10.30

10.20

10.10

10.20

130.00

134.00

133.50

133.80

134.00

135.00136.00

143.80

130.00

134.60

137.90

140.00

157.00

139.90

139.50

140.00

139.50

140.00

139.50

140.00

95.00

94.00

92.10

93.00

92.00

92.10

92.00

344.00

340.00

69.00

69.90

0.20

0.70

0.60

10.10

1.20

0.50

0.90

24.00

3

6

7

3

1

1

2

3

1

2

1

2

1

3

16

2

1

1

8

2

1

1

2

2

1

5

1

1

1

3

1

1

2

1

2

4

1

18

1



XD

XD

XD

8/6/2019 CSE - Daily-16.08.2011



4,000

1,000

33,000

1,000

2,000

1,000

200

1,000

3,800

200

200

500

14,500

3,100

900

200

100

2,800

400

2,000

23,000

500

700

1,500

24,500

15,400

35,600

100

400

1,0006,500

300

2,000

100

8,500

300

500

1,200

6,000

5,000

3,000

1,300

2,000

4,000

1,000

200

1,800

38,200

500

3,000

4,200

3,000

4,000

2,400

900

400

800

2,600

400

600

600

300

500

500

8,600

400

300

500

1,000

19,400

1,500

500

600

200

600

6,000

400

2,700

100

100

600

200

100

2,600

1002,000

2,000

3,000

100

2,100

4,000

700

100

11,600

200

2,000

11,800

10,700

2,000

3,500

2,000

800

700

1,000

2,000

200

200

2,100

500

100

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]










CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]































CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKACOCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

70.80

70.90

71.00

71.30

71.50

71.00

71.80

71.90

72.00

72.20

72.30

72.50

72.40

72.50

73.00

73.20

73.30

73.50

73.00

27.50

27.00

27.50

27.10

27.00

27.50

28.90

28.00

27.70

28.90

28.0028.70

28.80

28.90

28.70

22.00

20.80

22.40

22.50

22.00

21.60

21.50

21.90

22.00

22.30

17.50

17.40

17.50

17.60

17.70

17.60

17.70

17.80

17.90

18.00

17.80

18.20

18.40

18.50

18.40

18.50

18.40

25.00

25.10

25.00

25.10

25.90

26.00

25.90

26.40

26.50

25.50

26.00

26.50

26.70

26.80

27.00

70.00

70.50

74.00

70.00

71.90

71.80

71.50

70.50

71.0071.30

71.50

70.00

71.50

71.00

71.50

71.80

71.90

72.00

72.90

73.00

73.90

74.00

74.90

75.00

77.00

77.90

79.00

78.80

79.00

79.40

79.50

79.90

79.00

79.90

5.50

1.20

1.20

1.40

1.50

3

1

8

1

2

1

1

1

4

1

2

1

1

2

5

1

1

3

1

1

3

1

1

1

1

3

16

1

1

12

1

2

1

2

1

1

2

6

1

1

1

3

4

1

1

2

5

3

1

4

1

4

5

2



8/6/2019 CSE - Daily-16.08.2011



4,100

300

100

1,300

1,500

400

200

200

3,800

100

300

100

100

100

100

100

200

100

100

100

100

100

200

100

100

100

7,000

100

13,500

3005,900

12,900

1,500

2,600

1,000

9,300

1,100

3,900

300

9,700

500

2,100

300

17,400

25,000

1,000

3,400

1,000

2,500

700

100

7,400

200

6,200

21,900

13,500

800

100

1,200

3,000

10,100

11,400

3,000

6,000

200

5,200

12,000

100

5,800

7,000

9,600

1,000

400

5,000

56,300

8,600

53,400

1,900

42,000

24,700

1,000

7,500

17,000

200

37,0002,100

13,600

45,900

1,200

52,100

100

200

1,700

1,900

46,300

18,700

61,400

24,700

5,000

500

191,500

500

29,000

5,000

27,100

200

10,000

14,300

35,000

36,700

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

77.00

76.00

77.00

78.80

78.90

52.00

52.50

53.00

55.00

1,900.00

1,950.00

1,990.00

1,901.00

1,900.90

1,910.00

1,900.90

1,937.00

1,937.90

1,938.00

1,950.00

1,980.00

1,989.90

1,990.00

1,999.00

1,990.00

2,000.00

43.50

43.90

43.50

43.8043.90

44.00

43.90

43.60

43.90

44.00

43.60

43.50

43.20

43.00

43.50

43.10

43.50

43.10

43.00

43.10

42.90

43.00

43.10

43.00

43.10

43.00

43.10

43.00

42.90

43.00

43.40

43.00

43.40

43.10

43.40

43.50

43.40

43.50

43.60

43.50

43.20

43.10

43.50

43.10

43.20

43.10

43.20

43.50

43.60

43.50

43.60

43.80

43.90

44.00

43.90

44.00

44.40

44.00

44.4044.50

44.60

44.50

44.40

44.50

44.60

44.70

44.80

44.60

44.80

44.90

45.00

45.10

45.20

45.10

45.20

45.10

45.20

45.30

45.50

45.30

45.40

45.60

45.40

45.30

9.20

5.50

239.80

5

3

1

2

2

1

1

1

6

1

3

1

1

1

1

1

1

1

1

1

1

1

2

1

1

1

5

1

15

12

2

2

2

1

5

2

3

1

5

2

2

1

5

3

1

4

1

2

3

1

6

1

2

6



8/6/2019 CSE - Daily-16.08.2011



4,700

43,400

15,000

25,000

2,000

40,000

3,400

2,000

3,500

24,800

7,200

1,300

1,700

200

19,100

8,400

32,200

25,000

10,400

1,500

500

10,000

30,200

2,000

3,000

40,200

27,700

65,500

16,600

2,0008,300

61,800

54,900

3,000

1,800

4,000

3,000

20,000

1,000

20,000

5,000

15,000

500

500

14,600

25,100

5,100

5,000

117,900

2,100

13,000

5,500

700

300

600

1,000

200

20,000

1,000

300

21,900

8,500

6,500

2,000

1,500

3,000

5,200

5,900

49,500

300

3,300

7,800

12,900

7,500

7,000

3,200

11,500

16,800

34,400

102,900

5,000

108,700

5,000

11,600

20,00039,000

12,000

1,300

88,000

3,100

5,200

10,100

3,100

40,300

500

10,200

7,000

46,400

56,300

500

7,000

27,600

1,500

34,500

15,200

21,200

400

100

100

53,900

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

45.90

46.00

45.20

45.50

45.60

45.50

45.20

45.30

45.40

45.50

45.30

45.40

45.30

45.40

45.50

45.30

45.50

45.60

45.50

45.60

45.50

45.60

45.50

45.20

45.50

45.40

45.50

45.60

45.70

45.4045.70

45.80

45.90

45.50

45.80

45.50

45.70

45.80

45.50

45.80

45.50

45.80

45.60

45.70

45.50

45.70

45.30

45.40

45.30

45.20

45.10

45.00

45.10

45.20

45.00

45.40

45.30

45.00

45.10

45.30

45.40

45.50

45.40

45.30

45.20

45.30

45.20

45.10

45.00

45.20

45.00

45.20

45.30

45.40

45.50

45.60

45.70

45.80

45.90

46.00

45.90

46.00

46.10

46.20

46.3046.20

46.30

46.40

46.50

46.60

46.70

46.80

46.90

46.80

46.60

46.50

46.90

46.50

46.80

46.70

46.10

46.50

46.60

46.70

46.80

46.90

46.70

46.80

46.70

46.80

4

23

7

2

1

8

6

1

1

2

3

1

2

1

1

1

4

1

3

1

1

1

10

4

2

5

9

6

4

12

5

11

2

1

1

1

4

1

5

2

4

1

1

8

12

5

1

11

3

4

6

1

1

2



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



600

3,000

1,000

7,400

15,500

72,500

5,600

46,200

8,000

31,200

1,000

18,000

20,000

1,000

29,100

1,000

27,900

149,200

500

1,600

2,500

61,000

12,000

100

24,900

2,000

21,500

50,000

22,500

1,5008,500

3,100

46,000

100

5,500

11,600

43,300

20,100

500

25,200

41,600

600

400

600

500

43,700

500

42,700

4,800

2,000

10,100

39,900

8,000

4,600

1,000

100

8,000

6,000

5,400

12,000

1,600

500

84,500

1,100

26,900

200

6,200

1,000

1,000

100

100

900

1,000

24,900

2,000

25,000

20,000

2,500

3,000

6,200

700

4,000

3,300

1,700

5004,300

20,000

2,300

1,100

3,000

4,000

5,200

1,000

9,000

5,500

7,200

1,000

19,500

1,200

800

1,000

8,700

2,600

9,100

3,300

100

1,000

500

47,800

500

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

48.50

48.60

48.70

48.80

48.90

49.00

48.90

49.00

48.90

49.00

49.10

49.20

49.30

49.40

49.50

49.60

49.90

50.00

49.50

50.00

49.00

49.90

50.00

49.90

50.00

49.90

50.00

49.90

50.00

49.9050.00

49.90

50.00

49.90

50.00

49.90

50.00

49.90

49.60

49.90

50.00

49.90

49.60

50.00

49.90

50.00

49.90

50.00

49.90

49.80

49.90

50.00

49.80

49.70

49.90

49.70

49.60

49.90

50.00

49.50

50.00

49.90

50.00

49.90

50.00

49.50

50.00

49.90

50.00

49.90

49.60

49.50

49.60

49.50

49.40

49.50

49.80

49.50

49.70

49.50

49.70

49.60

49.70

49.60

49.7049.60

49.50

49.40

49.30

49.40

49.20

49.40

49.30

49.10

49.40

49.10

49.20

49.30

49.10

49.30

49.20

49.10

49.30

49.10

49.00

49.10

49.30

49.10

49.00

48.80

2

2

1

3

4

15

7

11

7

7

1

1

1

1

7

1

6

63

1

2

2

5

3

1

3

2

11

2

3

12

2

7

1

4

7

3

7

2

7

14

2

2

2

1

11

1

11

5

1

2

12

2

3

1



8/6/2019 CSE - Daily-16.08.2011



100

100

8,500

600

13,500

500

100

100

24,600

6,600

6,300

400

22,600

1,400

500

1,000

7,800

700

14,600

5,700

5,400

7,200

1,500

105,800

1,600

2,600

1,900

20,100

1,000

13,30015,100

200

100

5,000

400

47,000

253,100

500

18,600

1,100

2,500

7,900

14,200

200

20,900

27,900

100

1,100

3,100

400

16,200

400

10,000

200

13,000

500

2,000

2,000

2,800

1,600

18,900

1,000

4,000

700

100

24,700

1,800

100

6,100

3,000

1,000

1,000

700

1,200

900

500

1,000

13,400

2,200

500

8,600

300

5,700

18,300

16,000500

1,500

1,000

1,000

1,600

10,000

10,000

2,200

29,100

24,500

500

5,500

56,200

300

1,500

1,000

6,000

10,400

22,500

6,600

1,000

54,000

1,000

2,000

3,800

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

49.10

49.20

49.00

49.10

49.00

48.90

48.80

48.90

49.00

49.10

49.20

49.30

49.40

49.20

49.30

49.50

49.30

49.50

49.20

49.10

49.20

49.30

49.40

49.50

49.60

49.50

49.60

49.70

49.50

49.7049.80

49.70

49.80

49.90

49.80

49.90

50.00

49.80

50.00

50.20

50.30

50.40

50.50

50.60

50.90

51.00

50.80

51.00

51.10

51.40

51.50

51.60

51.50

51.40

51.50

51.50

51.60

51.50

51.60

51.80

51.90

51.80

51.90

51.60

51.80

51.50

51.70

51.50

51.10

51.50

51.30

51.50

51.20

51.10

51.00

50.90

50.50

51.00

51.50

51.00

51.50

51.10

51.00

51.50

51.4051.30

51.40

51.00

51.40

51.00

51.40

51.00

51.40

51.50

51.00

50.60

50.50

51.00

51.30

51.00

51.30

51.40

51.30

51.40

51.50

51.00

51.50

51.60

51.50

51.60

1

1

5

2

9

1

1

1

8

6

4

2

6

2

1

1

3

1

4

2

1

2

2

3

2

5

2

4

1

65

1

1

3

2

11

73

1

7

2

2

8

8

1

9

17

1

3

2

1

8

2

3

1

8



8/6/2019 CSE - Daily-16.08.2011



100

5,700

44,200

5,200

11,600

33,200

200

154,100

25,500

4,000

6,000

5,000

600

500

1,000

2,300

4,700

500

15,000

1,800

1,000

10,000

100

2,000

13,300

10,400

1,000

11,600

36,800

10,00029,000

11,000

1,000

9,500

1,100

300

2,200

1,000

800

200

1,300

700

7,500

2,000

500

5,700

900

500

1,000

6,000

100

300

100

200

1,700

100

100

200

200

600

100

1,900

2,400

1,000

100

1,900

100

1,200

1,000

100

2,900

5,400

500

200

500

800

2,800

100

3,900

200

100

100

900

2,400

1,000600

10,100

700

200

2,100

100

1,000

200

2,500

500

1,900

2,500

1,500

1,000

100

200

5,200

300

600

700

2,400

100

1,000

200

9,000

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTRCOLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

51.70

51.80

51.90

51.70

51.90

52.00

51.70

52.00

52.50

52.80

52.50

52.80

52.50

52.80

52.90

52.80

52.90

52.10

52.50

52.80

52.10

52.00

52.80

52.00

52.50

52.40

52.10

52.40

52.50

52.8052.50

52.40

52.60

52.50

52.80

52.50

52.80

52.90

52.80

52.50

52.80

52.90

52.50

362.00

365.00

370.00

362.00

360.00

369.80

370.00

374.00

374.90

374.00

375.00

370.00

370.00

373.00

369.80

368.00

362.00

360.00

367.00

361.00

363.00

362.10

362.00

367.00

368.00

369.00

369.80

369.90

370.00

371.70

372.00

370.00

372.00

370.00

372.00

370.00

371.00

367.00

368.90

369.00

370.00

371.00371.90

370.00

371.00

371.90

372.00

370.00

372.00

372.90

374.00

374.90

375.00

374.00

373.90

374.00

373.90

370.10

374.00

372.00

373.00

372.90

373.00

372.00

371.10

370.10

370.00

9.80

1

1

8

2

4

5

1

53

9

4

2

3

2

1

1

4

4

1

2

2

1

2

1

1

8

2

1

4

5

212

4

2

5

1

1

3

1

1

1

1

1

3

3

1

6

3

2

1

8

1

2

1

2

7



8/6/2019 CSE - Daily-16.08.2011



2,700

100

400

6,200

500

200

700

100

100

100

3,200

100

2,000

200

100

500

500

12,400

300

5,000

100

500

2,700

2,000

300

100

1,200

900

200

2,2001,000

2,100

100

1,000

100

200

200

2,100

500

800

300

1,000

1,000

200

200

4,300

1,000

100

200

500

1,000

6,800

600

200

200

1,500

300

100

200

1,200

900

500

500

5,800

100

100

1,200

300

3,200

1,700

200

100

2,800

112,000

100

300

600

299,500

500

2,300

200

500

100

800

5,000100

100

1,000

1,600

100

100

100

400

300

200

200

500

100

400

2,400

100

300

200

5,800

1,000

100

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTRCOLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]








COMMERCIAL

362.00

365.00

360.10

360.00

364.90

364.00

361.00

360.50

360.20

360.10

360.00

361.00

360.00

359.90

359.00

359.80

359.90

360.00

364.00

360.00

356.20

359.90

360.00

359.00

360.00

357.10

357.00

360.00

360.10

360.00357.00

360.00

357.10

357.00

356.30

356.20

356.10

356.00

356.10

356.00

355.20

355.10

355.00

357.00

358.00

358.90

359.00

355.10

355.00

359.00

355.00

358.50

359.00

358.80

358.90

357.00

360.00

355.00

351.00

350.10

350.00

358.00

355.00

350.00

359.90

349.50

359.00

359.90

360.00

224.50

223.00

222.90

224.50

225.00

226.00

227.00

226.00

225.00

225.10

225.00

225.20

225.90

226.00

225.10

225.50225.60

226.00

226.50

226.00

227.50

228.00

229.00

230.00

228.00

226.50

226.00

226.50

147.00

148.10

150.00

152.00

150.00

151.50

152.00

150.00

148.00

10.50

3.30

3

1

2

7

1

1

2

1

1

1

2

1

4

2

1

1

1

12

2

4

1

2

2

4

3

1

1

3

1

41

5

1

1

1

1

1

6

1

3

1

4

2

1

1

2

6

1

1

2

2

1

3

1

1



8/6/2019 CSE - Daily-16.08.2011



2,000

200

100

100

300

2,500

34,700

100

100

100

900

1,700

200

100

1,000

100

900

100

1,000

100

700

100

300

100

2,000

100

1,500

100

100

100

100200

200

700

100

100

1,000

10,000

900

1,700

100

100

18,100

14,300

500

200

100

1,000

100

100

1,000

5,900

500

900

1,400

23,300

2,200

14,600

1,000

900

10,000

1,100

1,000

21,100

200

3,200

8,700

1,000

6,100

13,700

2,000

6,700

2,000

3,200

1001,900

3,200

7,500

2,100

3,700

100

1,000

100

1,200

100

1,500

100

800

2,300

100

7,600

2,100

700

300

600

1,000

20,300

100

100

100




















COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOODCONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

146.20

146.10

146.00

145.80

145.60

145.50

145.00

145.20

146.00

147.00

150.00

152.00

153.50

150.00

153.50

153.40

153.50

153.40

155.00

104.00

103.00

103.90

103.50

242.50

266.90

267.00

270.00

270.10

350.00

349.00

300.20349.00

350.00

355.00

43.30

43.50

43.20

43.00

42.80

43.00

43.40

43.50

43.00

42.50

42.20

42.90

43.00

42.60

42.50

42.80

42.90

42.50

42.10

42.50

42.10

42.00

42.50

43.00

43.20

43.30

43.40

43.00

43.30

43.40

43.50

43.40

43.50

43.70

43.90

44.00

44.20

44.50

44.60

44.80

44.5044.70

44.80

44.50

44.80

44.70

44.80

44.50

44.40

44.60

44.70

137.50

136.10

136.00

138.00

138.90

139.00

137.00

138.90

139.00

139.50

139.90

140.00

141.00

142.00

142.20

10.30

1.30

54.90

3.10

5.60

11.80

1

1

1

1

1

1

12

1

1

1

2

6

2

1

1

1

2

1

3

1

4

1

3

1

1

1

5

1

1

1

12

1

2

1

1

1

2

2

3

1

1

3

4

1



8/6/2019 CSE - Daily-16.08.2011



100

20,700

100

100

90,800

12,000

27,100

513,100

1,400

500

100

2,100

1,200

100

300

300

100

100

200

100

100

200

100

400

100

100

100

800

100

100100

100

200

700

100

1,000

1,000

800

1,000

7,700

5,000

100

400

100

5,500

10,700

7,400

5,600

300

500

500

1,800

2,900

1,200

30,000

10,400

500

14,900

200

9,200

3,000

200

200

200

5,000

100

500

2,100

3,000

500

400

3,200

13,900

1,000

1,500

3,100

800

3,600

100

100

10,900

4,000

15,900

2,000

1,100300

14,800

5,000

100

500

5,000

5,000

12,300

18,700

1,000

8,500

10,900

200

1,800

100

2,200

100

5,000

1,000

5,100

1,000

500

100

5,600

1,000

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMODIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELSDOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

8.90

8.80

8.90

8.80

8.90

9.00

8.90

9.00

1,440.00

1,450.00

1,440.10

1,450.00

1,455.00

1,485.00

1,456.00

1,485.00

1,487.00

1,488.00

1,490.00

1,475.00

1,472.00

1,480.00

1,475.00

1,470.00

1,462.10

1,462.00

1,461.10

1,460.00

1,457.00

1,456.101,455.00

1,450.10

112.50

108.10

112.00

112.50

112.00

112.50

112.90

113.00

115.00

116.50

117.00

118.00

119.80

120.00

119.50

120.00

171.00

170.10

170.50

171.00

171.50

171.90

172.00

250.00

250.10

250.00

250.10

250.00

250.10

252.00

250.50

254.50

47.00

47.40

47.80

47.90

48.00

48.30

48.40

48.90

49.00

49.50

49.40

49.50

49.90

50.00

50.10

50.40

51.00

54.90

55.00

60.00

62.0056.00

59.00

58.50

55.00

58.00

58.40

58.50

59.00

60.00

62.00

60.00

58.50

58.00

58.50

58.40

58.30

55.40

56.00

55.00

56.00

56.80

55.00

56.60

55.00

56.80

0.20

17.60

7.50

4.50

1

3

1

1

15

3

2

10

5

4

1

5

10

1

3

3

1

1

2

1

1

1

1

2

1

1

1

5

1

11

1

1

1

1

1

1

1

1

7

1

1

1

1

2

4

5

3

1

2

1

6

2

1

2



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



400

400

2,000

18,000

11,000

19,000

500

10,000

42,400

200

5,200

100

36,900

3,100

100

1,000

3,500

2,000

20,200

500

800

6,500

1,300

2,100

9,100

200

400

3,400

900

7,000

500

2,000

600

3,000

6,400

4,100

3,000

800

4,000

4,300

1,200

100

4,800

2,500

4,000

2,000

4,300

2,000

5,000

22,200

100

2,100

12,200

1,000

56,500

6,900

33,300

6,500

13,000

100

2,200

3,300

1,000

5,900

700

3,000

50,000

1,400

1,600

100

32,700

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]










ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]














ENVI.










RESOURCES[W.0002]











ENVI.















ENVI.










73.40

36.00

37.00

38.00

37.90

38.00

37.90

37.40

37.00

37.70

37.80

37.90

38.00

37.40

37.30

37.40

37.50

37.20

37.00

37.20

37.40

36.90

36.80

36.90

37.00

36.90

36.80

37.00

36.90

37.00

36.90

37.00

36.90

36.60

36.90

37.00

37.50

37.30

37.40

37.50

37.40

37.30

37.40

37.10

37.40

34.00

33.50

33.60

33.90

34.00

34.30

34.50

34.00

34.50

34.00

33.90

34.00

33.90

34.00

34.10

34.00

34.10

34.20

34.40

34.50

34.00

34.20

34.00

33.50

33.90

34.00

3.10

1.50

1

2

2

10

5

6

1

3

14

1

2

1

5

3

1

5

3

1

4

1

1

3

2

2

5

1

1

4

4

5

1

3

2

2

5

2



8/6/2019 CSE - Daily-16.08.2011



100

1,000

5,900

10,600

25,000

1,000

1,000

1,500

500

9,000

1,500

100

5,700

1,500

100

1,000

100

100

500

1,000

1,900

4,000

3,200

20,400

300

1,000

5,000

100

15,500

500

4,000

3,000

13,100

600

500

2,700

500

5,500

10,000

26,000

400

14,600

200

100

800

100

100

100

500

2,500

800

500

500

1,700

300

1,000

1,800

10,200

200

60022,700

10,000

2,800

500

28,200

11,600

1,100

100

6,900

13,200

200

1,000

19,000

13,900

2,000

90,600

89,300

30,000

5,600

35,000

58,000

2,000

10,000

2,000

10,300

RESOURCES[W.0003]











ENVI.















ENVI.










RESOURCES[W.0006]








EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLCEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

31.00

31.90

32.00

32.30

32.40

32.00

31.40

32.00

31.50

31.40

31.20

31.60

32.00

32.10

32.20

32.30

31.90

31.70

31.90

31.70

31.60

31.50

31.90

32.00

32.10

32.20

32.00

31.70

32.00

31.90

32.00

31.80

32.00

32.10

32.20

32.50

32.40

32.50

32.00

32.50

32.10

32.00

48.10

52.00

52.40

52.50

52.60

52.50

52.60

52.70

52.60

31.50

32.50

33.00

33.40

34.00

34.90

35.00

34.90

33.0013.10

13.00

13.10

13.20

13.30

13.40

13.30

13.40

13.30

13.20

13.30

13.20

13.30

13.40

13.30

13.40

13.50

13.60

13.50

13.60

13.50

13.60

13.50

13.60

13.50

1.70

3.60

1.90

1

1

5

7

10

2

1

1

1

3

2

1

2

1

1

1

1

1

3

1

1

1

4

6

1

1

2

1

19

1

3

1

11

2

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-16.08.2011



3,500

1,600

400

6,300

500

300

2,500

200

20,000

10,000

500

10,000

1,700

10,400

400

14,200

15,000

2,000

1,000

1,000

2,000

6,000

4,000

100

5,700

1,000

1,100

500

4,900

3005,800

3,600

13,700

6,000

1,000

5,000

27,500

5,200

100

8,300

100

200

8,700

100

11,500

30,100

300

100

2,800

400

700

1,000

5,000

5,400

500

3,500

6,000

1,000

4,400

200

6,200

2,000

2,100

1,000

500

3,500

1,000

500

500

500

400

8,000

5,400

4,000

9,500

500

1,000

500

2,000

31,100

600

1,300

400

100

1,400100

700

500

1,900

27,600

200

1,100

200

600

9,400

200

100

100

500

3,600

6,000

200

100

100

1,200

300

700

4,000

500

6,300

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARIGALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

20.50

20.60

20.10

20.00

20.40

20.00

20.10

20.20

20.10

20.00

20.10

20.20

20.10

20.20

20.30

20.20

20.30

20.40

20.50

20.40

20.20

20.40

20.50

20.40

20.50

20.60

20.50

20.60

20.50

20.4020.60

20.70

20.80

20.90

20.80

20.90

21.00

20.90

20.80

20.90

20.80

20.90

20.80

20.90

20.80

20.90

20.50

20.60

66.00

66.20

66.10

66.00

66.90

67.00

66.90

66.90

67.00

66.90

67.00

66.90

67.00

66.90

67.00

66.90

66.50

66.00

66.40

66.90

66.50

66.90

66.50

66.90

67.00

66.70

67.00

67.50

67.90

68.00

67.80

68.00

67.90

68.00

32.40

33.40

33.5032.40

32.50

33.00

33.40

33.50

33.70

32.60

33.00

32.60

32.50

32.40

32.30

32.20

32.10

32.00

33.00

33.30

33.00

33.40

33.50

33.70

33.80

34.00

34.10

34.00

0.80

1.50

5

3

1

1

1

2

3

1

1

1

2

2

1

2

1

6

6

2

2

1

2

5

2

1

9

1

3

3

2

17

6

8

7

1

1

15

5

1

3

1

1

2

1

6

13

1

1

2

1

2

3

4

3

1



8/6/2019 CSE - Daily-16.08.2011



200

1,500

800

900

11,700

200

100

5,100

100

400

7,100

500

500

100

500

3,600

400

1,000

400

11,500

2,300

7,000

200

700

300

100

400

3,900

300

2,4001,000

1,000

4,600

900

1,400

9,300

200

5,200

100

1,700

500

200

3,900

14,800

6,900

100

100

1,000

15,500

1,700

2,700

100

400

2,000

500

100

5,000

100

1,400

100

100

300

100

100

3,000

1,000

1,300

1,000

1,000

100

7,900

200

200

3,500

500

1,000

2,400

200

1,000

100

1,900

300

1,100

2,100

2,500800

200

200

1,300

500

100

2,200

300

1,500

100

5,900

500

2,800

700

1,100

1,000

1,000

1,000

1,000

1,700

3,500

1,000

1,200

2,000

5,500

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARIGALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

34.50

34.70

34.80

34.90

35.00

35.10

35.50

36.00

36.10

36.20

36.00

36.50

36.00

36.50

36.00

36.50

36.90

37.00

36.90

37.00

37.40

37.00

37.20

37.40

36.90

37.20

36.90

37.00

36.90

36.0035.50

36.00

36.50

36.80

36.90

37.00

37.10

37.00

37.10

37.00

36.90

36.80

36.90

37.00

36.50

36.70

36.80

36.90

37.00

37.10

37.20

36.80

36.50

37.20

37.00

36.00

36.50

36.80

36.90

251.00

260.00

265.00

251.00

1,180.10

130.00

131.50

131.90

132.00

132.50

133.90

134.00

133.90

132.00

133.20

133.80

133.20

133.50

133.90

133.50

133.90

134.00

133.90

133.50

133.20

134.00133.90

132.90

132.50

132.00

134.00

133.90

134.00

133.90

133.80

133.90

134.00

133.90

134.00

133.90

134.00

133.90

134.00

133.90

133.80

133.90

133.80

133.50

133.80

133.00

132.00

4.90

1.00

1

1

3

4

13

1

1

10

1

1

6

1

2

1

1

11

2

4

1

5

2

4

1

1

1

1

2

2

1

51

4

3

1

3

11

1

2

1

3

1

1

6

10

9

1

1

1

7

3

4

1

1

5

2



8/6/2019 CSE - Daily-16.08.2011



500

2,200

500

2,000

400

3,000

200

400

400

2,000

500

500

1,500

100

6,300

600

200

900

600

900

800

100

300

600

700

100

500

1,700

800

6001,000

2,500

500

100

800

900

500

900

100

1,300

2,600

1,000

300

1,100

100

100

1,200

14,000

7,100

4,300

500

3,400

1,100

2,300

200

500

1,800

3,400

12,600

300

300

1,500

700

2,400

12,900

2,700

7,100

100

100

100

21,200

200

100

200

200

3,900

2,200

5,400

600

12,000

200

1,800

4,700

1,500

4,1002,000

100

300

2,000

13,800

100

12,600

4,700

1,200

200

8,100

2,500

1,800

2,000

3,100

1,100

2,300

100

500

600

400

2,000

500

3,600

8,000

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

131.50

131.20

131.50

132.00

132.50

133.00

133.70

133.80

133.90

133.50

133.00

133.30

133.00

132.00

133.00

132.00

131.70

132.00

132.10

132.00

131.70

131.90

131.60

131.70

131.60

131.90

131.60

131.50

131.60

131.30131.00

130.50

130.20

130.10

130.00

130.20

131.00

131.50

131.40

131.50

131.60

131.00

131.60

131.10

131.00

131.10

131.60

131.90

132.00

133.00

132.90

133.00

133.30

133.00

133.40

133.50

133.80

133.90

134.00

134.10

134.50

134.90

134.50

134.90

135.00

134.10

134.00

135.10

135.50

135.60

136.00

135.10

135.00

134.90

136.00

136.80

136.90

137.00

137.50

137.00

137.20

137.30

137.00

136.60

136.50137.00

136.60

137.00

136.10

136.00

136.90

137.00

137.30

136.90

137.20

137.30

137.00

137.30

137.40

137.50

137.80

137.50

137.80

137.40

137.50

137.40

137.60

137.70

137.60

137.50

2

5

1

4

1

6

1

1

1

3

1

2

2

1

4

3

2

4

2

2

2

1

2

2

1

1

2

4

4

22

1

1

1

3

2

3

2

1

3

4

1

2

2

1

1

3

7

7

12

1

7

3

3

1



8/6/2019 CSE - Daily-16.08.2011



2,800

19,700

1,000

2,100

100

3,400

8,600

200

1,000

300

9,800

900

8,600

100

400

1,500

10,900

7,000

200

2,400

31,400

76,700

7,100

2,700

1,100

3,600

1,000

1,500

2,000

200300

2,500

1,300

1,100

100

3,900

100

2,200

1,000

600

500

300

1,200

600

200

200

300

1,800

200

200

100

200

1,100

300

3,500

300

1,000

200

2,200

1,000

7,900

100

1,000

1,600

400

200

1,000

300

2,000

1,500

9,500

2,500

800

200

2,400

2,800

4,400

100

4,100

5,500

21,700

3,900

4,100

1,200

1,0002,700

1,700

1,000

100

1,100

2,000

300

200

2,800

3,100

2,500

1,000

3,300

700

500

300

1,000

12,900

800

500

200

1,000

1,400

600

100

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

137.90

138.00

138.50

138.00

137.30

137.90

138.00

137.30

138.00

137.30

138.00

138.40

138.00

138.40

138.00

138.40

138.50

139.00

139.70

139.80

139.90

140.00

140.50

140.00

140.90

141.00

141.30

141.90

141.30

141.00141.90

141.00

140.90

141.00

140.20

140.00

141.00

140.00

139.90

140.00

139.90

140.00

139.80

139.00

139.50

139.00

139.50

139.00

139.50

139.80

139.50

139.00

139.80

139.10

139.00

138.50

138.00

137.10

137.00

136.90

136.00

136.80

136.90

137.00

136.90

136.00

137.00

137.10

137.50

137.90

138.00

138.50

138.00

138.80

138.90

139.00

139.10

139.50

139.80

139.90

140.00

139.90

140.00

139.50

139.90139.00

138.80

139.00

138.00

138.80

138.00

137.40

137.10

137.00

136.80

137.00

137.40

138.00

138.50

138.00

138.50

138.90

139.00

138.00

138.30

138.40

138.00

137.20

137.50

137.30

3

13

2

5

1

2

8

2

3

1

12

2

6

1

1

3

7

13

1

5

17

53

3

2

4

10

1

2

1

12

6

1

3

1

6

1

9

2

3

2

1

2

2

1

1

1

4

1

1

1

1

3

1

6



8/6/2019 CSE - Daily-16.08.2011



1,500

400

500

9,700

500

1,000

300

1,800

100

900

1,400

1,000

1,300

500

200

600

500

900

2,000

2,000

1,300

200

1,200

1,000

2,500

200

100

200

700

2002,100

6,500

600

900

100

1,000

1,600

1,000

500

100

500

200

400

1,400

100

200

200

700

800

11,600

700

1,300

2,500

300

200

1,700

1,400

1,300

19,300

700

5,900

2,200

400

1,000

600

100

500

200

800

100

3,700

200

2,000

600

4,300

1,700

1,100

200

200

1,400

1,500

1,400

4,400

100

400300

500

200

1,000

600

300

500

100

200

100

500

1,900

100

200

500

100

6,800

300

200

900

500

200

4,800

7,800

100

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

138.00

137.30

137.20

137.00

136.80

137.80

137.00

137.90

137.80

137.90

137.00

136.90

136.80

136.50

136.30

136.10

136.20

136.50

136.90

137.00

136.80

136.60

136.50

136.60

136.50

136.20

136.10

136.60

136.80

136.90136.10

136.00

136.90

136.80

136.90

135.60

136.70

136.80

136.00

135.60

135.50

136.00

135.50

136.00

136.50

136.80

136.10

136.80

136.10

136.00

135.50

135.40

135.10

136.80

136.40

137.00

137.60

137.90

138.00

138.20

138.30

138.40

138.30

138.20

138.30

138.40

138.30

138.20

138.00

138.30

138.40

138.50

138.60

139.00

139.40

139.50

139.10

139.30

139.40

139.00

138.60

138.50

138.00

137.80

137.70137.80

138.00

137.80

137.70

137.80

137.60

137.80

137.60

137.80

137.60

137.80

138.00

137.60

138.50

138.60

138.90

139.00

139.10

139.50

139.60

139.00

139.10

139.00

139.50

139.00

2

1

2

16

1

1

2

1

1

2

4

2

1

3

1

2

1

4

1

2

6

1

4

2

3

1

1

2

1

13

7

2

1

1

1

1

1

3

1

1

2

1

2

1

1

1

1

2

2

2

2

5

2

1



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



1,000

6,100

7,200

300

100

2,000

100

400

1,300

400

500

100

1,000

10,100

200

8,200

1,200

1,000

600

9,800

500

200

4,300

4,100

500

2,000

100

1,000

12,100

2003,000

2,000

7,200

1,000

200

100

200

100

100

800

100

3,100

100

100

100

100

1,100

100

1,500

100

300

100

200

300

100

125,100

1,700

600

7,500

600

500

100

100

100

100

400

4,100

2,400

200

300

1,800

7,400

800

100

100

4,800

21,400

1,200

1,100

1,100

6,300

3,300

13,800

2,500

164,0002,700

100

130,400

700

50,200

500

100

100

8,600

100

7,000

1,000

700

1,300

500

4,500

45,000

10,000

3,500

200

7,600

3,600

200

42,300

500

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUNAS FALLS

HUNAS FALLS

HUNAS FALLS

HUNAS FALLS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

28.10

28.00

27.90

28.70

28.20

28.10

28.70

28.50

28.70

28.80

28.90

29.00

28.70

29.00

29.10

29.40

29.50

29.80

29.90

30.00

29.80

30.00

30.50

31.00

30.50

30.00

30.40

30.50

30.90

31.0030.00

30.90

31.00

30.90

165.00

174.00

174.60

175.00

80.00

84.00

83.90

84.00

800.00

782.00

781.10

781.00

785.00

783.00

800.00

810.00

820.00

849.00

840.00

820.00

810.00

13.40

13.60

13.70

13.80

13.90

13.80

570.00

522.00

525.00

526.00

204.00

205.00

204.00

204.50

204.00

204.50

205.00

205.50

205.80

205.00

205.10

206.00

207.00

207.40

207.50

208.00

209.00

210.00

209.90

210.00209.90

209.00

210.00

211.00

210.00

210.10

210.20

210.80

211.00

210.90

211.00

211.40

211.50

211.00

210.40

210.10

210.00

210.10

211.00

210.90

211.00

210.10

210.70

210.10

210.50

2.90

9.20

0.90

0.60

4.20

1

1

3

2

1

1

1

1

2

2

3

1

1

7

1

5

3

2

2

7

1

1

8

7

1

1

1

1

12

11

1

9

3

2

1

1

1

1

3

1

5

1

1

1

1

2

1

6

1

2

1

2

3

1



8/6/2019 CSE - Daily-16.08.2011



700

500

77,200

600

2,000

100

6,100

96,000

200

300

2,200

10,000

100

2,000

800

200

15,500

52,200

3,000

25,400

685,800

100

100

6,800

100

15,400

100

1,900

100

209,3003,600

7,700

500

2,000

74,100

500

200

200

1,100

2,300

300

500

200

200

1,100

100

300

100

600

500

100

900

2,300

200

600

2,600

3,000

200

700

4,700

100

4,900

1,000

4,000

4,000

500

2,800

1,000

16,800

1,200

2,000

300

1,000

100

100

1,200

2,500

153,800

9,300

8,000

100

11,800

22,300

82,000

50032,000

1,000

16,600

5,300

500

29,100

1,000

600

200

200

1,000

100

900

1,400

500

9,500

2,000

100

900

100

200

400

900

500

2,600

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KANDY HOTELS

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELSKEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

210.10

210.80

211.00

211.10

211.50

211.80

211.90

212.00

211.90

212.00

211.90

212.00

211.90

212.00

211.90

211.50

212.00

212.50

212.80

212.90

213.00

214.00

213.00

214.00

214.50

214.90

214.50

215.00

214.90

215.00214.50

215.00

214.00

214.90

215.00

90.10

91.00

90.00

91.00

92.00

92.40

92.50

93.00

92.00

93.00

92.00

91.00

92.90

93.00

92.90

91.50

91.00

35.20

35.00

35.20

35.10

35.00

254.00

123.00

124.00

130.00

133.50

133.90

133.00

130.00

129.00

125.00

124.10

124.00

130.00

129.80

125.00

130.00

132.30

132.00

16.50

16.60

16.50

16.60

16.80

16.60

16.80

16.90

17.00

16.7017.00

16.70

17.00

17.10

17.00

17.20

17.30

17.20

161.00

162.00

161.00

160.10

160.00

161.00

160.10

160.00

162.00

160.10

160.00

160.50

160.10

162.00

164.00

165.90

166.00

12.00

12.00

0.70

0.10

2.00

2

3

18

2

2

1

7

10

1

1

3

1

1

1

1

2

3

9

3

6

16

1

1

5

1

4

1

2

1

294

1

1

1

8

2

2

2

3

7

2

1

2

1

3

1

1

1

1

1

1

3

7

1

3



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



1,000

100

2,300

1,500

5,800

400

1,200

500

5,400

400

600

6,500

1,000

1,800

2,400

200

500

400

300

900

400

1,100

1,600

2,100

200

100

100

200

100

300100

100

100

600

100

200

200

600

700

200

100

500

1,500

800

500

1,700

2,000

1,000

400

1,900

400

2,500

200

800

600

200

1,000

500

4,200

300

500

200

1,000

400

1,100

200

300

200

500

1,000

400

600

600

1,400

1,400

200

100

100

200

1,000

1,500

1,000

1,500

1,500

2,5001,000

1,000

200

400

700

500

200

1,000

100

100

100

1,100

2,200

5,400

700

1,300

100

1,200

200

2,000

300

1,000

2,000

300

100

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUMLANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ASHOK

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA FLOORTILES

LANKA FLOORTILES

LANKA FLOORTILES

LANKA FLOORTILES

52.00

50.70

50.60

51.10

52.00

53.40

53.50

53.90

54.00

54.40

54.00

54.50

54.00

54.10

54.50

33.20

33.00

32.50

32.90

33.00

30.60

30.70

30.60

30.50

30.30

140.00

136.00

137.90

138.00

140.00138.00

135.00

133.00

52.80

52.90

53.00

52.60

53.90

54.00

54.50

55.00

55.40

55.50

56.00

55.90

56.00

55.90

56.00

55.20

56.00

55.00

56.00

56.10

56.50

57.00

57.90

58.00

57.90

58.00

58.80

58.90

59.00

58.00

58.50

58.10

58.50

58.90

59.00

59.60

59.90

59.00

58.50

59.80

59.90

59.00

59.90

59.00

59.80

59.00

59.80

59.90

60.00

59.00

59.50

59.6059.50

59.60

58.50

59.00

59.30

59.40

59.50

59.60

59.00

3,910.00

23.90

24.70

24.80

25.00

25.30

25.00

24.50

24.90

110.00

110.10

110.00

110.00

109.90

110.00

109.00

3.80

7.50

0.90

5.00

2.00

765.00

0.80

1

1

1

1

4

1

2

1

5

1

1

2

1

1

2

1

1

4

1

4

2

2

1

2

1

1

1

1

1

21

1

1

2

1

2

1

2

2

1

1

1

1

3

1

4

2

3

1

5

3

8

1

4

3



8/6/2019 CSE - Daily-16.08.2011



1,500

200

600

3,300

100

400

1,000

300

28,300

8,000

3,500

21,000

5,000

10,000

6,700

17,000

100

5,000

24,400

30,000

10,300

30,300

56,500

10,200

4,800

1,000

27,300

200

2,500

1,2001,000

17,800

1,000

37,500

54,500

6,700

1,300

8,100

5,000

7,200

3,700

60,700

61,800

500

4,200

27,600

2,000

900

1,100

2,000

55,200

500

4,000

100

12,500

500

2,500

2,000

200

200

300

800

1,000

19,000

1,000

1,000

51,800

1,500

8,100

4,000

300

500

5,000

300

500

3,000

13,000

500

5,500

57,000

1,100

422,000

2,000

26,800

20010,700

99,800

1,000

4,000

4,000

43,600

100

1,000

12,800

13,000

3,000

2,500

9,000

1,500

100

7,000

4,000

1,000

6,000

500

7,500

8,000

300

200

900

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALSLANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

52.00

52.90

50.20

53.00

53.10

53.90

54.00

54.90

55.00

55.50

55.80

55.00

55.50

55.80

55.90

56.00

56.20

56.80

57.00

57.50

57.80

57.90

58.00

58.50

57.40

57.90

59.00

59.40

59.50

58.5059.50

59.80

58.90

59.00

59.50

59.80

59.90

59.00

59.20

59.40

59.50

59.90

60.00

60.50

61.00

62.00

63.90

62.40

63.80

62.10

62.00

61.10

62.00

61.10

62.00

61.80

62.00

61.90

62.00

61.10

61.00

61.90

61.80

61.90

61.00

61.80

61.00

61.80

61.90

62.00

61.00

60.10

61.00

60.90

61.00

60.10

61.00

60.20

60.10

60.00

60.10

60.00

60.90

60.00

60.2060.00

60.20

60.90

61.00

60.90

60.20

61.50

61.90

62.00

62.50

63.00

62.00

62.90

63.00

62.70

62.50

62.00

61.90

62.00

62.30

62.50

62.00

62.40

62.50

62.00

1

1

1

2

1

1

1

1

12

3

2

5

2

5

3

4

1

2

12

5

2

7

21

4

1

1

7

1

2

22

2

1

6

5

3

1

3

1

4

3

3

32

1

6

15

2

1

1

1

24

1

3

1

5



8/6/2019 CSE - Daily-16.08.2011



600

52,400

30,000

900

2,000

1,000

100

11,100

2,500

7,600

9,000

2,000

17,000

4,200

500

15,300

1,400

1,400

100

4,500

2,000

3,200

400

700

7,100

13,300

100

16,500

1,500

16,500300

2,700

100

10,000

6,900

15,000

5,300

62,800

8,700

500

10,100

2,100

100

200

16,700

10,300

5,000

9,200

18,400

1,000

10,000

3,900

100

15,100

9,200

600

19,000

1,000

15,000

49,300

11,500

500

8,500

800

200

100

600

5,000

100

1,000

12,800

11,500

8,300

37,400

11,700

3,500

20,000

20,500

52,100

1,600

24,800

1,100

8,900

1,000

1,0009,000

10,700

39,400

5,000

21,400

33,000

47,200

15,000

3,000

200

57,200

231,500

15,000

13,100

500

200

100

600

9,300

300

10,200

7,700

3,200

500

200

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

61.90

62.00

62.50

62.00

62.60

62.50

62.10

62.00

62.50

62.00

62.50

62.10

62.00

61.20

61.10

61.00

60.90

60.50

60.30

60.50

60.40

60.50

60.30

60.50

60.30

60.50

60.40

60.50

60.90

61.0060.90

61.00

61.10

61.00

61.50

61.80

61.90

62.00

61.40

61.30

61.00

61.40

61.00

61.80

62.00

62.10

62.20

62.40

62.50

62.60

62.50

62.60

62.50

62.60

62.80

63.00

62.90

63.00

62.90

63.00

63.10

63.00

63.10

63.00

63.10

63.00

63.10

63.20

63.10

63.20

63.10

63.20

63.10

63.00

63.10

63.20

63.30

63.40

63.50

63.60

63.50

63.10

63.00

63.50

63.1063.00

63.50

63.60

63.70

63.80

63.90

64.00

64.30

64.50

64.70

64.90

65.00

64.90

65.00

65.10

65.00

65.50

65.90

66.00

65.90

66.00

67.00

66.10

67.00

66.10

1

18

2

2

1

2

1

5

1

4

4

1

9

8

1

15

6

2

1

3

2

2

1

1

9

12

1

19

2

91

3

1

4

5

1

4

15

7

2

6

3

1

1

9

4

2

2

12

1

2

2

1

4

8



8/6/2019 CSE - Daily-16.08.2011



1,500

200

10,000

56,800

300

2,500

4,000

27,800

1,700

6,900

100

200

4,500

8,900

10,800

5,200

17,000

58,100

12,600

21,100

100

10,000

4,900

96,600

1,000

1,100

6,400

100

14,800

4,1001,000

200

14,400

7,900

2,000

500

8,000

500

5,000

500

15,000

9,500

86,000

300

200

101,200

1,400

100

7,300

9,500

6,200

1,000

42,100

100

300

3,500

12,000

6,300

2,000

11,900

1,000

300

200

4,900

32,000

5,000

83,300

300

6,000

5,500

200

500

41,000

200

19,900

700

5,400

500

200

600

10,100

8,000

15,000

4,000

1,000500

1,600

100

2,000

13,500

1,400

200

900

2,000

3,100

10,000

1,900

8,600

2,900

100

500

200

1,800

100

800

1,100

500

2,500

4,000

100

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

67.00

66.80

66.90

67.00

67.50

67.80

67.90

68.00

68.50

69.00

66.90

67.00

66.90

67.00

69.00

69.50

69.90

70.00

69.00

70.00

69.90

69.00

69.90

70.00

69.80

70.00

71.00

69.00

70.00

69.0070.00

70.40

70.00

70.40

70.00

69.00

70.00

69.90

69.00

69.90

69.00

69.90

70.00

69.00

67.50

70.00

69.90

69.70

69.00

69.70

69.80

69.90

70.00

70.40

70.50

72.90

73.00

73.20

69.10

69.00

69.70

70.00

70.70

70.00

72.00

71.00

72.00

73.00

72.00

73.00

72.00

73.00

72.00

71.20

72.00

71.20

72.00

71.20

71.70

71.20

71.00

70.10

70.00

69.80

69.7070.00

69.90

69.30

69.20

69.00

69.10

69.00

69.20

69.00

68.90

69.00

68.90

68.00

67.90

67.70

67.90

67.70

67.90

67.70

67.50

67.10

67.50

67.00

66.00

66.90

1

1

5

12

1

1

1

11

1

1

1

2

8

1

5

2

3

6

4

2

1

2

1

10

1

2

2

1

8

21

1

12

5

1

3

8

1

2

1

9

3

12

2

1

13

1

1

12

2

2

1

9

1

1



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



41,800

500

6,100

300

19,200

3,000

7,200

8,200

1,000

62,000

14,800

6,000

17,000

12,900

3,300

7,300

5,000

500

6,000

90,700

100

6,000

500

15,000

2,000

105,800

100

130,800

500

17,000500

10,900

100

4,900

2,000

25,500

2,000

300

9,600

500

500

200

3,200

6,800

17,000

300

200

200

2,300

2,200

5,000

200

9,800

1,200

5,000

1,400

600

500

200

4,000

100

9,700

100

10,900

200

2,300

2,000

3,600

5,800

26,000

3,700

300

1,700

600

400

6,700

2,900

6,200

5,400

900

10,300

2,000

100

8,000

100100

900

100

1,500

100

1,100

2,200

6,000

3,300

1,000

12,100

1,000

3,300

500

9,900

900

1,200

100

6,700

2,100

200

200

1,500

100

6,300

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

77.00

77.50

77.00

77.50

78.00

78.20

78.50

78.00

78.50

78.00

78.50

78.70

78.80

78.90

78.00

79.00

78.50

78.80

78.90

79.00

78.00

79.00

78.50

79.00

78.90

79.00

78.50

79.00

78.90

79.0078.90

79.00

85.00

83.00

80.90

81.00

83.00

81.00

82.00

82.50

82.90

82.00

82.90

83.00

82.00

82.50

82.00

82.50

82.90

82.00

82.90

82.50

82.00

82.90

82.00

82.50

82.10

82.00

82.50

82.00

82.50

82.00

81.50

81.00

81.90

81.00

81.80

81.00

80.00

79.00

78.50

79.00

78.50

78.00

77.60

77.50

77.00

78.00

77.00

78.00

77.00

77.50

77.10

77.00

77.6077.90

78.00

77.60

78.00

78.50

78.90

79.00

80.00

81.00

81.60

81.00

81.50

81.00

80.70

81.00

81.10

81.50

81.10

81.00

80.70

81.60

81.50

81.60

81.00

81.90

11

1

3

1

10

1

4

9

1

22

4

1

2

3

3

7

6

1

2

27

1

2

1

8

3

78

1

102

2

82

21

1

1

1

8

3

2

4

1

1

1

1

2

10

1

1

1

1

5

2

1

5

3

3



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



12,500

2,000

6,000

1,000

600

100

1,700

5,200

200

3,300

4,400

236,900

100

400

13,600

3,000

400

2,200

600

7,800

500

2,300

1,100

4,800

5,300

200

800

1,000

100

100400

1,000

900

3,100

200

200

6,800

200

100

100

2,500

2,000

500

200

4,800

100

100

400

4,000

200

600

900

200

100

400

2,700

500

300

500

1,900

100

4,100

200

500

1,000

3,000

700

3,600

700

2,000

4,900

2,000

400

1,200

400

1,000

4,900

1,000

100

900

100

1,400

200

100

100200

2,300

4,000

300

400

100

3,100

800

1,000

900

600

4,900

100

1,000

200

3,200

6,600

100

100

500

400

800

8,800

15,800

6,100

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

84.00

84.40

84.50

84.40

84.50

84.40

84.50

84.40

84.10

84.00

83.50

83.00

84.30

84.00

83.00

84.30

83.10

83.00

82.40

82.00

82.10

82.00

81.10

81.00

82.00

83.80

83.90

82.00

83.00

82.1082.00

82.50

82.00

83.00

83.30

83.00

82.00

81.90

81.80

83.00

82.00

81.60

82.00

82.90

83.00

82.00

82.90

83.00

82.00

83.00

83.20

83.00

83.30

83.00

82.00

82.00

82.10

82.00

81.70

82.00

81.80

82.00

82.70

82.00

82.10

82.00

82.80

82.00

82.90

82.10

82.00

82.10

82.00

81.90

81.80

81.90

82.00

81.90

81.80

81.90

81.80

81.60

81.90

81.70

81.6081.70

81.60

81.50

81.60

81.90

81.80

81.90

81.60

81.10

81.00

81.10

81.00

81.10

81.00

80.30

80.20

80.10

80.30

80.40

80.30

80.20

81.00

80.10

80.00

79.00

15

3

6

1

1

1

5

2

2

6

3

2

1

1

4

2

1

2

3

7

1

3

3

5

6

1

1

1

1

11

2

2

7

1

1

10

2

1

1

2

2

1

1

4

1

1

1

4

1

2

1

1

1

2



8/6/2019 CSE - Daily-16.08.2011



100

3,000

2,000

4,200

500

2,000

200

200

1,000

100

700

300

100

3,500

1,200

6,700

200

400

11,400

700

100

4,400

1,000

3,000

5,000

519,800

200

1,800

1,400

3005,600

1,000

3,000

8,900

10,400

100

2,000

5,300

484,200

700

2,000

104,600

700

3,900

800

12,100

4,000

3,100

500

1,900

1,200

2,000

19,900

100

100

2,800

100

500

500

1,000

200

1,900

100

100

300

1,000

600

400

1,000

2,900

1,000

1,600

300

200

500

1,000

1,000

2,700

100

4,000

200

100

1,500

3,900

5001,500

5,300

2,600

600

2,100

500

300

1,900

23,400

100

400

500

2,500

800

3,500

1,200

100

1,000

100

200

5,900

1,800

100

600

1,000

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

79.40

78.10

78.00

79.00

79.20

79.40

79.00

79.50

79.90

80.00

81.00

79.20

80.30

81.00

80.50

81.00

81.80

81.90

82.00

82.10

82.50

82.90

82.70

82.80

82.90

83.00

83.10

83.20

83.00

83.3083.40

83.60

83.90

84.00

84.10

84.00

83.50

83.10

83.00

83.90

83.30

83.00

82.90

82.00

82.90

83.00

82.00

80.50

82.00

81.50

82.00

82.50

83.00

83.30

83.90

84.40

82.00

83.10

82.10

83.00

83.50

83.90

83.50

83.00

82.20

82.10

83.40

83.50

83.00

82.10

82.20

82.10

82.00

81.00

80.70

82.00

81.00

80.80

80.70

80.50

80.40

80.80

80.60

80.50

81.0081.40

81.50

81.40

81.00

81.40

81.00

81.80

81.10

81.00

80.50

80.40

80.10

80.00

79.90

80.00

81.00

81.50

81.70

81.80

81.90

82.00

82.10

82.20

82.50

82.90

1

1

2

3

1

3

1

1

1

1

1

1

1

1

1

3

1

3

5

1

1

3

2

1

2

11

1

3

1

32

1

3

10

5

1

1

3

1

2

1

3

1

2

1

3

5

2

1

1

2

1

9

1

1



8/6/2019 CSE - Daily-16.08.2011



8,900

300

16,000

4,400

500

5,800

500

4,200

13,900

1,500

200

1,600

400

10,700

4,300

7,900

1,000

4,600

17,500

400

2,000

100

4,600

17,900

1,800

500

1,500

500

500

7,0001,000

200

3,100

500

500

100

5,100

600

5,300

2,400

1,000

900

1,700

6,500

49,300

7,000

300

200

19,500

1,000

5,100

300

2,500

5,100

10,000

5,000

10,000

100

10,500

100

900

3,000

28,900

1,100

6,600

200

100

900

16,000

2,000

1,000

2,100

100

100

1,400

23,500

100

3,000

2,800

5,200

3,500

1,900

100

200

20026,800

600

18,800

100

48,400

100

2,000

10,100

1,000

100

102,700

500

12,000

13,000

10,000

15,000

100

39,800

3,500

2,100

800

5,500

600

100

400

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

82.50

82.10

82.50

83.00

83.20

83.50

83.80

83.90

84.00

84.30

84.00

84.30

84.40

84.50

84.80

84.90

84.80

84.90

85.00

85.10

85.00

85.40

85.90

86.00

86.10

86.40

86.10

86.40

86.10

86.5086.10

86.40

86.50

86.60

86.50

86.60

86.70

86.50

86.10

86.00

86.50

86.70

86.80

86.90

87.00

87.50

87.80

87.90

88.00

87.70

88.00

88.10

88.20

88.50

88.80

89.00

89.50

89.00

89.50

89.20

89.00

89.20

89.50

89.00

89.50

89.00

89.40

89.50

89.00

88.80

89.00

89.40

88.00

89.00

89.40

89.50

88.00

89.00

89.40

89.50

89.00

89.50

89.00

89.50

89.4089.50

89.40

89.50

89.40

89.50

18.10

18.20

18.30

18.00

18.20

18.00

18.10

18.40

18.50

18.40

18.50

18.40

18.50

18.60

18.70

18.60

18.70

18.60

18.20

18.10

36.80

5

1

3

4

1

3

3

5

10

1

1

1

1

4

1

4

2

3

21

1

1

1

6

17

2

1

3

1

1

51

1

5

1

3

1

3

2

4

1

4

1

3

3

13

4

1

1

12

1

4

1

1

3

4



8/6/2019 CSE - Daily-16.08.2011



100

10,000

1,000

500

600

400

1,000

1,000

1,700

2,500

5,500

32,900

300

10,000

2,000

500

300

1,000

5,000

5,200

800

100

100

500

500

200

5,000

8,500

7,500

4,0001,200

800

1,200

3,000

2,200

5,200

22,800

300

2,700

5,500

1,000

500

900

100

700

1,300

4,400

2,000

100

1,400

100

3,400

200

100

2,700

2,300

2,000

400

1,000

900

1,200

2,000

500

700

1,400

500

1,000

200

2,200

600

900

900

6,600

1,000

300

4,200

200

7,400

1,400

2,000

1,000

2,100

10,400

3,000

2001,000

10,100

10,000

300

100

700

1,700

1,000

1,200

2,100

300

300

200

2,500

24,300

17,600

5,000

100

2,300

1,000

1,300

1,000

13,300

5,700

259,700

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURESLANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

18.20

18.10

18.20

18.40

18.50

18.40

46.90

47.00

48.00

48.50

48.90

48.00

48.50

48.00

48.40

48.00

48.40

48.00

48.10

48.00

48.40

48.10

48.20

48.30

47.60

47.70

47.90

48.00

47.50

48.2048.30

48.40

48.50

48.30

48.00

47.50

48.00

47.90

48.00

48.50

47.10

48.50

114.00

114.90

115.00

116.00

115.00

116.00

118.00

119.00

118.00

119.00

394.90

398.00

380.00

390.00

395.00

398.00

399.00

399.90

400.00

405.00

404.90

405.00

400.00

381.00

21.60

21.50

22.00

21.80

21.90

21.80

21.70

22.00

21.70

22.00

22.10

22.00

22.20

22.30

22.10

22.40

22.50

22.40

22.5022.40

22.50

22.60

22.50

22.60

22.50

22.60

22.50

22.60

22.40

22.20

22.30

22.40

22.50

22.60

22.70

22.80

22.70

22.80

22.90

22.80

22.50

22.60

22.70

22.80

0.40

2.50

7.10

1.00

1

2

2

1

2

1

1

1

3

2

3

3

1

1

2

1

2

4

1

4

3

1

1

1

1

2

5

6

3

63

2

2

1

3

3

9

1

2

6

2

1

1

1

2

3

3

2

1

2

1

3

1

1

2



8/6/2019 CSE - Daily-16.08.2011



27,500

200

3,800

1,400

1,200

1,000

5,700

3,500

9,000

40,000

15,400

2,800

12,700

17,500

500

100

700

1,600

100

100

5,100

2,900

1,300

20,000

300

300

300

300

300

10,0001,000

800

1,200

42,000

5,000

100

1,400

2,000

4,100

500

10,200

7,900

15,200

5,000

84,800

31,000

1,100

31,000

23,400

89,300

3,100

106,300

2,200

25,000

3,700

1,000

19,000

5,700

23,400

5,500

101,800

35,000

37,100

1,000

63,900

1,000

500

9,900

2,900

100

10,000

14,000

40,000

5,000

6,600

7,000

100

22,000

12,200

20,200

26,800

64,300

5,000

50,000

6,1006,000

10,100

300

32,000

51,400

300

500

200

2,100

100

100

800

500

1,500

100

100

400

35,500

7,300

9,200

400

100

200

3,000

1,500

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANALAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANALAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LMF

LMF

23.00

22.50

23.00

23.10

23.20

23.10

23.20

23.00

23.20

23.10

23.00

22.80

23.00

23.10

23.20

23.10

23.20

23.00

22.90

23.20

23.00

22.90

23.00

13.50

13.60

13.70

13.60

13.80

13.70

13.8013.90

13.70

13.60

13.50

13.20

13.50

13.30

13.20

13.30

13.10

13.40

13.20

13.50

13.40

13.50

13.60

13.70

13.80

13.90

14.00

13.90

14.00

13.90

14.00

13.90

13.90

13.80

13.70

13.60

13.70

13.80

13.70

13.80

13.70

13.80

13.70

13.80

13.70

13.60

13.80

13.70

13.80

13.70

13.80

13.70

13.80

13.70

13.80

13.70

13.80

13.90

14.00

13.90

14.00

13.9014.00

13.90

13.80

13.90

13.80

13.90

13.80

171.50

172.00

171.60

170.10

170.00

171.90

172.00

172.50

172.90

173.00

174.00

174.50

174.90

175.00

174.80

200.00

101.50

102.00

1.40

0.30

4.80

0.10

5

1

4

3

2

1

3

4

2

1

8

2

3

4

1

1

3

3

1

1

2

5

3

6

1

1

1

2

1

12

4

2

12

3

1

3

1

1

1

9

2

6

2

12

10

5

5

12

17

3

23

2

8

1



8/6/2019 CSE - Daily-16.08.2011



1,500

200

500

800

500

200

100

100

100

500

1,000

100

200

800

100

100

400

200

1,700

300

100

1,000

100

300

4,500

200

500

9,300

400

1,500200

3,000

500

500

1,000

1,100

2,400

2,000

2,000

1,000

600

200

1,000

500

5,000

10,200

3,000

100

200

300

500

100

5,300

400

500

700

300

500

500

5,000

100

2,100

3,500

500

5,800

1,000

400

600

300

1,000

9,300

300

9,300

3,000

400

4,000

8,100

200

14,300

600

20,400

100

500

300

2,0002,700

300

100

100

100

3,700

1,000

9,000

200

1,000

200

2,800

800

1,500

1,000

400

500

2,900

5,000

1,200

23,100

200

4,500

600

1,400

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYAMASKELIYA

MASKELIYA

MERC. SHIPPING

MERC. SHIPPING

MERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

102.00

103.00

102.00

101.00

100.70

101.00

101.80

100.40

100.30

100.20

100.10

99.20

100.20

100.00

99.60

100.20

100.10

100.20

101.00

101.50

101.00

101.70

101.90

102.00

103.00

102.30

102.20

102.00

101.10

103.00102.90

102.00

101.10

102.00

22.00

22.50

22.70

22.60

22.90

23.00

23.40

22.90

23.00

22.60

23.30

23.20

23.40

31.10

32.50

32.10

32.50

32.10

32.50

32.40

32.10

33.00

33.30

33.40

33.50

33.70

33.80

33.90

34.00

34.30

34.50

33.90

33.80

33.00

33.70

6.70

6.80

6.90

6.80

6.70

6.80

6.70

6.80

6.70

6.80

6.70

6.80

25.00

25.10

25.20

25.1025.00

25.50

325.00

329.00

330.00

39.00

38.50

39.00

38.90

38.80

38.70

38.60

38.90

39.00

38.70

38.80

39.40

39.50

39.80

39.90

40.00

40.90

41.00

41.40

41.00

2.10

1.60

1.40

0.10

0.50

29.00

3

1

1

1

1

1

1

1

1

2

1

1

1

2

1

1

1

2

9

1

1

2

1

3

4

1

1

4

1

21

4

1

1

1

2

3

1

1

1

2

1

1

1

2

1

5

1

1

1

1

1

3

1

1



8/6/2019 CSE - Daily-16.08.2011



2,700

1,000

300

100

500

500

200

1,000

800

1,000

1,000

4,000

300

100

300

400

1,100

500

1,000

3,200

25,500

2,000

3,000

400

700

4,000

100

500

5,000

1,000100

300

600

900

12,000

1,200

2,800

9,100

200

300

2,500

31,800

500

300

600

400

200

1,400

3,400

1,900

1,000

100

200

500

6,000

5,500

300

2,300

1,000

100

25,900

1,500

200

100

100

3,400

1,000

1,000

1,000

3,000

1,000

1,000

7,600

1,000

2,000

3,700

500

1,000

300

600

5,000

1,000

2,000

1,000

4007,100

1,000

300

1,000

1,000

7,000

100

100

200

200

5,300

1,500

1,500

3,800

3,800

10,200

400

2,100

5,500

2,000

1,000

3,500

4,800

10,100

12,000

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS[X.0000]

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

42.10

42.00

41.90

41.60

41.40

41.00

40.40

40.30

40.40

40.20

40.10

41.00

40.20

41.10

41.00

41.10

41.00

41.40

41.50

41.90

42.00

41.00

41.20

41.10

41.00

41.90

42.00

41.90

42.00

42.1042.00

42.10

42.20

42.40

42.50

42.80

42.90

43.00

43.50

43.80

43.90

44.00

43.00

43.80

43.90

44.00

43.80

43.10

43.00

44.00

43.50

43.70

43.80

43.00

43.50

43.10

43.00

42.20

42.90

42.20

43.00

43.90

44.00

3,998.00

2,350.00

49.30

49.40

49.50

49.60

49.50

49.40

49.60

49.30

49.70

49.60

49.70

49.60

49.70

48.10

48.00

47.90

48.00

47.60

49.40

48.1048.00

49.00

49.20

49.30

49.40

49.50

49.00

49.40

49.60

49.30

49.00

49.50

49.70

49.80

49.90

50.00

51.00

51.50

51.90

51.00

51.80

51.00

50.00

51.00

51.80

6.00

223.00

49.00

3

3

1

1

3

1

1

1

1

1

1

7

1

1

1

1

1

1

3

3

11

3

3

1

1

1

1

1

7

31

2

3

4

2

3

5

14

1

2

1

11

1

1

3

1

1

2

2

2

1

1

1

1

5



8/6/2019 CSE - Daily-16.08.2011



2,000

200

2,000

2,200

500

100

2,000

6,200

100

1,300

500

400

6,300

3,100

38,900

200

1,000

1,000

100

1,000

300

600

1,200

1,000

100

1,000

100

100

1,300

3001,000

100

300

4,500

300

1,000

500

4,000

2,300

4,000

2,000

2,000

10,500

7,900

5,100

600

100

2,300

2,000

7,100

23,900

500

1,500

600

208,300

200

100

500

100

5,000

51,500

100

100

300

800

500

100

100

5,600

1,500

20042,200

100

100

400

3,200

6,300

4,800

100

9,800

1,000

100

500

4,400

4,000

200

5,000

100

3,400

6,500

10,800

300

100

100

1,500

10,000

800

500

200

900

4,700

3,800

1,100

20,500

9,500

1002,000

3,600

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

NAMAL ACUITYVF[U.0000]




NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

52.00

51.80

52.00

52.40

52.50

52.80

52.90

53.00

53.40

53.50

53.80

53.90

54.00

54.50

54.80

53.50

54.70

54.80

53.50

53.40

53.50

53.90

53.50

53.00

53.50

53.00

53.40

53.50

54.00

53.9054.00

53.90

53.40

53.90

54.00

53.10

53.90

53.50

53.80

53.90

53.80

52.50

53.80

53.90

54.00

52.40

52.10

52.00

53.50

53.90

54.00

53.90

52.00

53.90

2.80

71.00

73.00

75.90

76.00

101.00

100.00

101.50

101.00

101.50

100.10

103.00

104.00

104.90

138.00

135.50

135.20135.10

136.00

136.10

136.00

135.10

135.00

136.00

135.90

136.00

137.50

136.10

136.00

135.00

135.90

135.50

137.00

137.90

138.00

137.00

136.50

137.00

136.40

136.20

136.00

135.90

135.80

135.70

135.60

135.50

135.10

135.00

136.00

23.50

23.20

23.3023.70

23.80

6.00

5.90

1.40

2.10

2

1

3

3

3

1

2

10

1

2

1

2

6

2

3

1

1

1

1

1

1

2

3

1

1

2

1

1

3

21

1

2

3

1

1

1

3

1

2

1

1

5

5

3

1

1

3

1

4

9

2

1

3

26



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



10,000

83,900

8,600

10,000

2,600

100

100

500

1,000

2,000

2,100

600

400

200

1,400

3,900

900

100

200

6,900

600

800

17,000

200

200

12,000

1,000

2,200

300

3001,200

100

3,600

700

29,000

100

11,500

100

1,500

200

1,100

300

10,000

100

300

700

3,000

100

500

2,200

500

5,200

100

300

3,700

600

4,600

100

500

16,000

1,000

100

600

47,400

10,000

80,900

18,800

55,000

5,000

100

100

500

400

100

200

100

100

100

300

600

500

100

100

1,200

100800

400

300

200

100

3,200

100

2,600

100

6,900

3,000

16,900

300

300

2,100

2,000

2,000

13,100

12,300

20,000

2,000

5,000

1,100

21,400

1,500

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

NESTLE

NESTLE

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

23.90

24.00

24.20

24.30

64.10

64.20

64.60

64.70

64.80

64.90

65.00

64.90

65.00

64.50

64.90

64.50

64.40

64.20

64.40

64.50

64.20

64.90

65.00

64.60

65.10

65.00

65.10

65.00

65.20

65.0065.20

65.40

65.50

65.90

66.00

66.10

66.00

66.20

66.00

66.10

66.00

66.10

66.00

66.10

66.20

66.30

66.50

66.40

66.30

66.00

66.80

66.90

67.00

66.90

67.00

66.00

67.00

66.10

3.80

3.90

3.80

3.90

3.80

3.90

4.00

3.90

4.00

3.90

3.80

949.90

950.00

940.00

950.00

1,640.00

1,555.00

1,650.00

1,600.00

90.20

90.30

90.50

90.30

90.20

90.40

90.30

91.9090.30

90.20

90.10

90.00

90.10

90.00

91.90

92.00

91.60

15.40

15.60

15.70

15.60

15.50

15.40

15.30

15.60

15.50

15.30

15.20

15.30

15.40

15.30

15.20

15.40

1.00

3.00

0.90

0.10

50.00

2

3

10

3

6

1

1

1

1

1

2

1

1

1

1

5

3

1

1

5

2

2

18

1

1

8

2

1

2

15

1

2

2

14

1

14

1

4

1

3

3

6

1

2

3

6

1

2

1

2

3

1

1

3



8/6/2019 CSE - Daily-16.08.2011



72,900

26,200

58,500

100

100

70,400

7,000

1,500

36,000

58,300

1,000

16,000

1,400

10,000

2,400

500

300

12,500

1,000

4,000

1,200

1,500

18,100

16,900

23,800

46,000

3,000

1,000

400

1,0001,200

2,000

6,000

7,500

13,000

4,000

3,300

100

4,500

45,400

100

100

1,000

200

1,200

1,800

23,400

500

200

4,400

400

1,500

100

1,400

2,000

600

7,400

27,000

200

11,700

1,000

5,100

600

1,000

500

17,800

300

48,400

400

2,100

200

4,300

1,500

12,500

12,600

6,900

22,900

400

6,000

2,000

500

400

257,500

250,000

5,0003,000

1,600

15,000

141,000

200,400

489,600

10,600

699,800

6,200

118,500

100

1,500

100

50,000

11,100

269,100

2,000

1,500

100,000

55,600

34,000

221,600

16,000

1,476,500

100

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTYOVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

15.70

15.80

15.90

16.00

15.90

16.00

16.10

16.20

16.10

16.20

16.10

16.20

16.10

16.00

16.10

16.00

16.10

16.00

16.10

16.00

16.10

16.00

16.10

16.20

16.30

16.40

16.30

16.20

16.30

16.2016.10

16.00

16.10

16.00

16.10

16.20

16.10

25.80

25.90

26.00

25.50

25.90

25.80

25.70

25.80

25.90

26.00

26.10

26.30

26.40

26.00

25.80

25.90

26.00

25.90

25.70

25.80

26.00

25.90

26.00

26.10

26.00

25.90

26.00

25.90

26.00

26.10

26.00

25.90

26.00

26.20

26.30

26.20

26.30

26.40

26.50

26.60

26.50

26.60

26.70

26.80

26.70

4.70

4.80

4.704.80

4.70

4.80

4.70

4.80

4.70

4.60

4.70

4.60

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.80

4.70

4.80

0.70

1.50

12

7

4

1

1

14

4

2

4

8

1

5

3

4

1

2

1

5

1

1

2

1

5

5

13

24

2

1

1

12

3

2

3

16

4

2

1

2

2

1

1

1

1

1

3

7

1

1

7

1

5

1

2

3



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



200

400

1,300

200

34,900

13,000

1,000

36,600

1,100

21,000

500

200

500

49,300

2,300

5,000

100

28,200

300

100

1,800

3,800

19,800

200

400

9,600

3,000

800

5,700

10,200200

10,000

10,000

200

1,200

5,000

100

400

2,200

300

100

3,700

500

800

300

8,100

7,700

10,000

2,700

91,100

3,000

3,000

700

6,700

30,300

300

400

5,500

5,000

7,300

10,000

11,000

10,000

400

157,300

16,000

100

26,000

72,000

9,000

50,000

74,600

300

50,000

100

3,200

30,900

100

116,100

10,500

38,800

5,000

11,000

4,500

10010,000

5,000

164,000

25,000

39,100

26,000

9,700

41,800

13,600

1,209,200

15,000

60,000

11,000

22,300

295,400

100

145,200

10,000

5,000

7,500

84,000

178,900

100,000

503,100

3,000

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTEPELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASSPIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

36.50

36.70

36.80

36.70

36.50

37.00

36.70

37.00

37.10

37.00

36.70

36.80

36.70

36.60

36.70

37.00

36.70

37.00

36.80

36.90

36.70

36.60

36.50

36.70

36.60

36.50

36.70

36.90

37.00

36.5036.30

37.00

36.50

36.40

36.90

36.50

23.80

23.90

23.50

23.10

23.70

23.50

23.60

23.50

23.60

23.70

23.50

23.40

23.10

23.00

23.40

23.70

23.80

23.90

24.00

23.80

23.60

23.70

23.60

23.70

23.80

23.70

23.80

23.90

24.00

8.70

8.60

8.70

8.60

8.70

8.60

8.70

8.80

8.70

8.80

8.70

8.80

8.70

8.80

8.90

8.80

8.90

8.80

8.90

8.808.90

8.80

8.90

9.00

8.90

9.00

8.90

9.00

8.90

9.00

9.10

9.00

9.10

9.00

9.10

9.00

9.10

9.00

9.10

9.00

9.10

9.00

9.10

9.00

9.10

1.80

1.00

2

2

2

1

9

5

2

8

2

5

1

1

1

3

2

5

1

9

1

1

3

1

10

1

1

3

1

1

3

81

5

1

1

1

1

1

1

2

2

1

6

1

2

1

7

3

1

2

19

2

2

1

6

17



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-16.08.2011



500

100

100

700

100

800

100

100

100

100

1,800

100

400

1,100

200

100

1,000

100

400

100

200

100

800

700

300

400

200

1,000

500

100100

200

2,000

2,200

700

2,000

100

600

600

3,000

6,000

200

1,600

13,100

1,000

3,000

500

1,100

500

9,400

20,500

300

2,900

100

100

200

3,000

1,700

1,500

200

1,700

300

11,400

200

3,300

21,700

9,800

100

400

100

900

100

600

1,400

10,000

300

300

1,400

2,800

7,900

200

200

700

200

900

1,000

100

200

2,300

1,000

400

500

100

500

4,600

100

4,000

20,000

100

22,300

33,200

1,000

3,000

10,000

1,600700

9,300

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA CITY HOT.RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]






RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

41.50

41.90

42.90

43.00

43.40

44.90

45.00

43.80

44.00

44.70

44.80

41.80

41.60

41.70

41.80

41.90

43.00

42.00

44.00

107.90

108.80

113.50

111.00

108.00

105.00

168.00

168.90

169.00

343.00

370.00375.00

61.80

62.00

60.00

61.80

60.00

61.80

60.00

61.00

60.00

61.50

61.80

61.90

62.00

62.40

62.50

62.10

62.50

62.90

63.00

62.00

61.10

61.00

61.50

61.70

62.50

62.90

63.50

63.00

63.50

62.60

63.00

63.50

63.90

63.50

63.00

64.00

64.40

64.00

63.90

64.00

62.60

63.90

64.00

40.00

39.10

40.40

40.50

40.90

41.00

37.70

37.00

37.50

36.90

37.00

36.10

37.00

36.50

37.50

37.60

37.70

37.80

38.00

37.90

38.00

38.60

11.40

11.30

11.20

11.10

11.00

11.20

11.00

11.10

11.2011.10

11.00

2.90

8.80

35.00

4.30

3.70

2.60

0.30

1

1

1

1

1

2

1

1

1

1

3

1

1

2

2

1

1

1

2

1

1

1

3

2

1

1

1

2

1

11

1

2

5

3

5

1

1

2

2

6

2

2

12

1

4

1

2

1

9

12

3

2

1

1



8/6/2019 CSE - Daily-16.08.2011



41,000

15,500

52,000

21,600

1,500

6,000

20,200

32,700

303,700

3,000

2,200

17,300

67,200

16,500

3,000

30,500

3,700

40,000

10,000

51,000

1,000

4,200

50,200

18,500

4,700

29,100

45,100

1,000

194,900

57,100283,700

3,000

10,100

3,000

43,900

7,000

7,400

3,300

62,800

100

500

1,400

200

100

400

100

100

62,400

200

70,300

2,100

200

15,000

200

10,000

100

100,000

844,000

3,000

48,000

20,300

1,000

7,000

300

50,000

5,300

5,000

1,187,400

5,000

157,600

10,000

1,700

50,000

500

100

978,300

100

5,000

100

104,200

52,000

155,100

20,500

29,700

10094,900

1,200

100

100

95,000

54,000

17,000

19,000

55,000

1,200

21,700

15,300

200

37,500

50,000

41,500

2,600

200

100

200

500

100

200

200

400

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]

















S M B LEASING[W.0016]S M B LEASING[W.0016]




S M B LEASING[X.0000]












SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

11.00

11.20

11.00

11.10

11.20

11.10

11.00

11.10

11.00

11.10

11.20

11.10

11.00

11.10

11.20

11.10

11.20

11.10

11.20

11.10

11.00

11.10

11.00

11.10

11.00

11.10

11.20

11.10

11.20

11.1011.00

11.30

11.20

11.10

11.00

11.20

11.10

11.30

11.20

108.00

108.50

110.60

112.00

114.80

117.00

126.00

152.00

150.00

149.50

150.00

151.00

73.80

68.10

74.00

74.80

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

1.10

1.20

1.10

1.00

1.10

1.00

1.10

1.00

1.10

1.20

1.10

1.20

1.10

1.20

0.40

0.50

0.40

0.500.40

0.50

0.40

0.50

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

240.00

238.00

235.00

237.00

235.40

235.10

235.00

237.00

238.00

0.20

18.20

1.00

0.20

0.20

0.10

0.10

5

7

12

3

2

6

5

12

35

3

2

5

8

5

3

10

3

3

1

8

2

3

23

5

3

11

15

2

22

720

1

6

1

8

3

3

2

12

1

1

2

1

1

1

1

1

18

1

10

2

1

3

2

1



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



15,000

3,000

7,000

5,000

31,500

1,000

6,000

500

5,100

12,000

7,400

48,600

3,000

1,600

2,000

1,400

25,800

5,000

46,200

2,400

11,600

68,900

10,500

6,500

5,000

8,300

10,500

300

122,600

2,0001,000

50,100

1,000

4,000

10,000

161,400

134,600

14,000

152,900

197,300

1,000

10,000

10,000

127,000

10,000

6,500

8,500

326,100

1,000

1,045,600

100

5,000

100

100

600

2,600

100

100

1,000

600

500

100

4,300

20,100

100

200

1,000

300

100

100

100

100

100

100

100

600

400

300

300

1,300

2,500

1,700

2,500

500

6006,900

4,200

1,700

2,000

8,700

1,000

4,200

8,700

100

11,200

800

300

3,600

100

5,000

900

5,100

4,200

7,100

4,200

100

2,200

3,000

5,700

1,800

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHAW WALLACE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

17.30

17.40

17.30

17.40

17.30

17.40

17.30

17.20

17.30

17.20

17.30

17.20

17.30

17.20

17.30

17.20

17.30

17.40

17.30

17.20

17.30

17.40

17.50

17.40

17.50

17.40

17.50

17.40

17.50

17.6017.50

17.60

17.50

17.60

17.50

17.60

17.70

17.80

17.70

17.80

17.70

17.90

17.80

17.90

17.80

17.90

17.80

17.90

17.80

17.90

310.00

105.00

103.90

103.50

104.00

105.00

106.50

106.80

107.00

108.50

109.80

110.00

111.90

112.00

510.00

505.00

500.00

510.00

520.20

520.00

500.00

515.00

519.00

505.00

501.00

500.00

496.00

495.00

500.00

27.90

28.00

28.30

28.70

28.80

28.3028.50

28.40

28.30

28.10

28.00

28.30

28.20

28.30

28.40

28.50

28.20

28.40

28.50

28.30

28.50

28.20

28.50

28.60

28.70

28.80

28.90

29.00

28.80

29.10

29.20

1.60

9.10

7.00

5.80

5

2

7

3

14

2

6

2

4

5

5

34

1

2

3

3

5

2

19

1

2

21

3

7

1

3

5

1

32

21

6

1

2

2

28

27

5

26

33

1

1

1

12

3

2

2

40

1

192

1

1

1

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



900

100

200

5,300

23,900

1,200

2,000

100

1,800

1,000

5,600

2,000

10,600

200

21,000

300

200

3,300

100

1,900

300

11,000

20,400

6,300

15,000

300

53,100

2,800

10,000

3,500

7,700

1,100

11,000

400

4,500

2,300

6,300

200

2,500

20,400

25,000

9,900

3,200

17,400

8,600

2,400

8,600

31,600

5,000

4,500

500

15,000

26,500

8,200

20,000

16,800

100

25,500

4,100

8,200

100

500

5,200

4,500

7,100

500

5,000

500

100

3,900

6,900

20,500

200

800

2,300

2,000

1,400

200

800

100

4,900

100

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]













THE FINANCE

CO.[X.0000]THE FINANCECO.[X.0000]








THE FINANCECO [X 0000]






























THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

33.00

33.20

33.30

33.40

33.50

33.90

33.80

33.00

33.80

33.50

33.00

33.50

33.00

33.40

33.00

33.30

33.40

33.50

33.70

33.80

12.40

12.50

12.60

12.70

13.00

13.10

13.00

13.10

13.20

13.40

13.50

13.10

13.50

13.60

13.50

13.60

13.70

13.80

13.70

13.50

13.70

13.50

13.60

13.60

13.70

13.80

13.90

14.00

14.10

14.00

13.80

13.70

13.60

14.00

14.10

14.00

14.10

14.00

13.70

13.60

13.90

13.60

13.90

13.80

13.90

13.80

13.70

13.60

13.70

13.80

13.90

14.00

128.00

129.00

130.00

130.50

131.00

130.90

131.00

130.90

131.00

131.90

2.90

1.60

4

1

1

6

9

3

1

1

3

1

7

1

15

1

3

2

1

4

1

3

1

2

2

2

3

2

8

3

3

2

4

2

9

1

4

5

4

1

3

7

5

7

2



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



1,000

1,200

100

1,100

100

500

1,000

200

800

100

1,100

100

1,500

1,100

700

900

2,400

500

100

900

10,900

200

500

5,500

400

1,200

3,200

5,000

1,000

1003,600

100

200

3,200

300

500

2,200

200

200

200

500

200

7,300

2,400

1,300

3,500

22,800

6,000

26,200

100

4,800

2,000

100

100

1,400

200

600

200

200

100

100

300

500

200

10,800

1,000

6,700

400

300

200

200

6,800

300

700

300

1,300

1,000

300

14,000

1,700

1,500

500

200

100

100100

200

2,500

100

300

900

300

500

4,500

300

800

9,900

50,600

1,000

1,000

100

18,300

300

1,000

300

9,300

200

8,700

2,000

100

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]

TOKYO CEMENT[X.0000]

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

138.00

138.50

139.70

139.80

139.70

139.50

139.40

139.10

139.40

138.00

139.30

139.00

138.00

137.10

138.00

138.90

139.00

139.40

139.50

139.80

139.90

139.40

139.00

139.90

140.00

139.90

139.80

139.50

139.30

139.20139.00

139.30

139.40

139.00

138.80

138.00

137.00

139.20

139.00

138.80

138.00

137.10

137.00

138.00

56.00

56.20

56.00

56.10

56.00

56.40

56.50

56.90

56.50

41.90

41.70

85.00

84.70

84.90

85.00

83.00

109.00

109.50

110.00

115.00

24.00

23.90

24.00

23.90

23.50

23.70

23.90

24.00

23.80

23.60

23.50

23.60

23.70

23.80

23.90

23.60

23.50

23.60

23.70

23.50

23.7023.50

23.60

23.50

23.80

23.50

23.80

23.60

23.70

23.80

23.60

23.80

23.90

24.00

24.10

24.00

24.10

24.00

24.10

24.00

24.10

24.00

23.90

24.00

24.10

24.00

13.80

0.50

1.20

12.80

3

2

1

2

1

2

1

1

3

1

3

1

4

2

1

2

6

1

1

2

9

1

1

5

4

2

4

5

3

12

1

1

3

1

2

1

1

1

2

1

1

1

3

1

4

9

3

7

1

2

2

1

1

4



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


DIRI SAVI BOARD DIRI SAVI BOARD

1,400

100

100

100

600

200

200

100

100

300

1,000

300

700

200

100

400

200

100

200

200

1,000

200

200

2,100

300

300

400

200

300

100500

100

400

100

500

200

100

100

200

600

100

69,500

10,000

49,300

1,000

1,000

1,000

4,000

1,200

5,500

1,000

5,000

2,000

375,400

1,300

1,700

1,500

3,300

894,100

5,000

33,400

3,800

139,400

100

3,000

5,400

1,000

5,800

1,000

40,500

9,900

111,500

700

29,200

4,000

50,000

55,000

200

800

2,000

100

1,900

100

1,500

1,10010,500

8,100

200

11,000

10,000

400

6,800

100

100

100

1,100

4,800

2,000

100

12,800

700

5,000

10,000

203,700

500

100

500

2,700

300

2,300

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCECHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

140.00

141.30

144.00

140.00

144.00

144.50

149.00

145.00

142.00

141.00

138.00

139.90

140.00

139.00

138.00

200.00

215.00

215.40

215.50

72.00

72.50

73.00

73.50

75.00

76.00

76.90

77.00

75.60

76.00

75.7075.60

75.50

75.30

76.20

76.00

76.50

75.50

76.30

75.50

75.30

75.00

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.80

4.60

4.70

4.60

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.90

4.70

4.90

4.80

24.50

25.00

25.20

25.10

25.20

25.60

25.3025.20

25.10

25.30

25.20

25.10

25.20

25.10

25.70

28.80

28.90

29.00

29.20

29.30

29.40

29.50

27.70

28.10

28.00

28.50

28.80

28.70

28.80

28.70

28.60

28.70

3.20

28.00

6.20

0.20

1.10

3

1

1

1

4

2

2

1

1

2

3

1

2

2

1

2

2

1

2

2

2

1

2

9

1

1

3

1

2

12

1

4

1

1

1

1

1

2

4

1

9

1

5

1

1

1

2

1

4

1

1

2

14

4



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



100

1,000

200

500

200

1,500

100

200

200

600

100

200

1,000

600

1,000

300

200

200

3,500

100

500

500

4,900

100

200

4,800

100

900

200

300600

2,300

800

100

200

800

100

100

100

200

300

500

500

100

400

1,700

500

500

300

100

2,000

100

1,000

200

500

200

500

100

500

100

100

100

200

700

400

100

200

100

200

300

300

200

700

100

400

1,000

600

100

100

200

1,100

100

700

100

1001,000

100

500

400

200

300

300

100

500

300

400

700

100

100

400

300

200

100

1,500

9,500

200

2,000

200

100

100

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

195.10

195.00

194.70

194.00

193.20

194.00

194.50

194.70

195.00

197.00

197.40

197.50

197.00

198.00

198.90

199.00

199.80

199.90

200.00

200.10

201.00

201.50

202.00

201.00

202.50

203.00

202.50

203.00

203.80

203.00203.90

204.00

203.90

203.80

203.10

203.00

203.80

204.00

204.50

204.80

204.00

203.80

203.00

202.50

201.00

200.00

201.00

202.50

201.00

200.80

200.00

199.00

200.00

202.00

200.00

199.90

200.00

201.50

202.00

201.60

200.00

201.80

201.00

200.00

201.00

201.80

201.00

200.00

201.00

200.00

201.00

200.00

201.00

200.00

199.50

199.10

199.00

198.90

199.00

198.00

197.50

195.70

199.00

198.00

197.00199.00

199.60

199.70

197.00

196.10

196.00

196.10

197.00

196.50

196.10

198.00

199.90

197.00

196.10

196.00

197.00

196.50

199.80

199.90

200.00

199.90

200.50

201.00

201.70

201.80

1

1

1

4

1

8

1

1

1

1

1

1

4

6

4

3

2

2

5

1

1

1

5

1

1

7

1

4

2

22

5

2

1

1

2

1

1

1

1

1

3

3

1

1

1

4

1

1

1

3

1

1

1

3



8/6/2019 CSE - Daily-16.08.2011



400

1,800

800

4,100

1,000

3,800

200

500

100

2,000

1,500

1,600

1,500

100

400

100

100

400

200

200

1,200

300

600

300

400

5,800

2,300

1,000

41,700

6,80019,000

8,500

3,500

1,500

33,100

11,100

15,800

13,000

16,300

10,000

100

5,000

5,200

54,900

10,000

500

19,500

17,300

13,600

2,000

100

100

500

15,100

27,800

8,900

1,000

15,000

15,600

8,000

13,500

16,800

700

16,300

2,100

1,000

400

64,600

2,200

30,200

5,000

3,600

17,900

114,800

2,000

4,000

1,200

7,600

1,000

5,000

56,200

11,900

23,000

1,000

10,00050,000

100

500

10,100

500

10,200

18,500

500

400

13,900

21,400

4,100

5,100

11,500

26,400

10,800

16,000

5,000

7,200

10,000

83,600

1,200

900

1,300

5,100

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

201.00

202.00

201.00

200.00

198.10

198.00

197.10

197.00

196.60

196.00

198.30

196.00

198.00

197.00

196.00

195.60

195.30

195.20

195.10

195.00

197.00

196.00

197.00

198.00

199.00

15.40

15.30

15.40

15.30

15.4015.30

15.20

15.40

15.50

15.40

15.50

15.60

15.70

15.80

15.90

15.80

15.90

15.80

15.90

15.50

15.70

16.00

15.80

15.90

15.80

15.70

15.90

15.70

15.80

15.90

16.10

16.20

16.00

16.20

16.30

16.20

16.30

16.40

16.30

16.40

16.30

16.40

10.70

10.60

10.50

10.40

10.50

10.60

10.50

10.40

10.50

10.60

10.50

10.60

10.50

10.60

10.70

10.60

10.70

10.6010.70

10.80

10.70

10.80

10.70

10.80

45.60

45.80

45.90

46.00

46.40

46.50

46.80

46.90

47.00

46.90

47.00

46.90

46.80

46.90

47.00

47.20

47.30

47.40

47.30

12.40

0.60

0.90

0.50

2

5

3

3

2

3

1

2

1

4

1

3

3

1

4

1

1

2

2

1

5

2

3

2

2

1

5

1

14

42

1

4

2

10

10

5

3

4

7

1

1

3

15

7

1

3

5

7

3

1

1

1

3

9



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



1,000

800

2,300

800

2,000

100

6,600

300

53,600

11,300

300

16,100

3,700

6,400

30,100

14,400

7,400

30,100

12,100

2,500

109,900

9,800

1,700

3,300

10,000

4,000

1,500

200

4,800

200400

1,500

14,600

100

2,600

1,000

1,200

6,600

1,000

15,000

68,300

100

5,900

1,100

9,300

1,000

300

500

100

4,200

500

1,200

1,000

500

1,200

6,600

5,400

6,300

1,500

17,100

6,000

3,400

5,100

28,300

43,900

3,400

9,900

100

10,100

800

200

9,200

2,000

8,300

10,600

600

11,100

1,000

300

2,100

900

28,700

2,800

300

8,5001,500

5,000

4,300

400

700

7,400

13,400

12,600

200

5,100

80,700

500

1,000

500

103,800

100

10,600

300

66,300

400

25,000

2,000

50,000

7,000

45,500

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

46.70

46.90

46.70

46.60

46.70

46.60

46.70

46.80

46.90

47.00

46.90

47.00

47.10

47.20

47.30

47.00

47.30

47.40

47.30

47.40

47.50

47.10

47.40

47.50

47.40

47.50

47.40

47.30

47.40

47.2047.10

47.20

47.10

47.20

47.30

47.40

47.10

47.30

47.20

47.10

47.00

46.90

46.80

46.90

47.00

46.80

47.00

46.90

46.80

46.90

47.00

46.80

47.00

46.90

46.80

46.80

46.70

46.90

46.70

47.00

47.10

47.20

47.30

47.40

47.50

47.60

47.70

47.20

47.50

47.60

47.50

47.40

47.50

47.60

47.70

47.60

47.70

47.80

47.60

47.70

47.60

47.50

47.30

47.20

47.0047.20

47.00

47.30

47.00

47.30

47.50

47.60

47.70

47.60

47.70

47.80

47.60

47.70

47.80

47.90

47.00

47.80

47.60

47.90

47.80

47.90

47.80

47.90

47.80

47.90

1

2

7

2

1

1

4

2

7

3

1

13

2

2

4

5

2

6

2

3

29

1

1

1

2

2

2

1

3

12

2

6

1

2

1

2

6

1

13

18

1

1

4

5

1

1

2

1

5

4

2

1

1

3



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



100

100

30,500

5,600

600

900

3,500

1,400

1,200

300

400

100

100

200

200

4,500

12,600

1,500

1,600

400

2,900

4,600

1,700

800

6,100

5,300

500

2,900

58,500

2,00039,100

200

11,500

4,300

1,100

100

3,000

2,400

100

7,300

9,100

24,800

1,000

14,400

9,700

18,500

72,300

300

2,500

34,600

28,700

10,000

100

7,600

19,000

6,500

2,000

2,100

2,600

200

36,400

100

1,500

10,600

2,000

15,200

10,000

200

5,700

24,700

1,500

500

6,400

1,000

3,600

1,000

500

2,000

200

25,600

5,000

1,100

2,800

7,900

8,8001,300

20,200

4,100

54,700

1,000

2,100

8,500

500

500

9,400

300

32,600

13,200

31,600

7,000

13,800

2,300

3,000

500

18,500

7,300

3,700

3,300

10,500

2,400

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

32.40

32.50

32.40

32.50

32.60

32.50

32.80

32.70

32.80

32.70

32.80

32.90

32.80

32.70

32.60

32.50

32.40

32.60

32.50

32.60

32.70

32.60

32.50

32.60

32.50

32.60

32.50

32.60

32.70

32.6032.70

32.60

32.70

32.80

32.90

32.80

32.90

32.80

32.90

32.80

32.70

32.60

32.70

32.60

32.80

32.90

33.00

32.80

32.90

33.00

33.10

33.20

33.10

33.30

33.40

33.40

33.10

33.30

33.40

33.30

33.40

33.30

33.40

33.30

33.20

33.30

33.40

33.50

33.40

33.30

33.20

33.30

33.40

33.50

33.40

33.30

33.20

33.30

33.20

33.30

33.20

33.30

33.20

33.10

33.0033.10

33.00

33.10

33.00

32.80

33.00

32.80

33.00

32.80

32.70

32.80

32.70

32.60

32.50

32.60

32.50

32.40

32.80

32.70

32.80

32.90

33.00

32.90

33.00

32.90

1

1

28

4

1

3

4

3

3

1

1

1

1

1

1

7

14

1

1

2

2

10

2

2

2

3

1

1

8

113

1

5

5

2

1

5

5

1

7

5

6

2

6

5

8

40

1

1

9

7

5

1

8

20



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



34,000

113,800

34,400

8,000

6,900

100,000

5,000

1,100

2,000

1,000

1,500

5,800

2,000

19,100

8,500

10,900

5,300

300

523,900

40,900

4,000

116,000

200

214,100

5,000

500

287,600

1,000

118,000

2,00060,900

6,200

400

100

500

10,000

11,000

80,000

2,200

35,000

5,900

2,000

3,000

500

600

2,000

2,400

100

26,700

200

13,800

500

1,600

2,000

56,700

8,300

800

500

3,800

2,000

1,200

8,000

5,500

1,500

600

26,400

1,100

500

24,700

11,700

9,100

1,500

1,000

500

6,600

5,000

11,600

1,000

14,200

100

500

7,500

48,100

500

1002,200

16,000

1,000

121,300

2,200

3,300

2,000

3,500

34,300

28,900

1,000

100

3,600

400

1,000

2,500

200

4,600

100

500

1,100

200

4,500

18,200

500

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABLSIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.60

4.50

4.60

4.50

4.60

4.70

4.60

4.70

4.60

4.70

4.604.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

23.10

23.20

23.10

23.40

23.50

23.40

23.50

23.70

23.50

23.40

23.50

23.40

23.50

23.40

23.50

23.50

23.40

23.80

23.60

23.50

23.60

23.70

23.60

23.70

23.60

23.70

23.80

23.70

23.80

23.90

23.80

23.70

23.80

23.70

23.80

23.90

23.80

23.70

23.60

23.90

23.80

23.90

24.00

23.90

24.0023.90

24.00

23.90

24.00

24.10

24.20

24.10

24.00

24.10

24.00

23.90

24.00

23.90

24.00

50.40

50.50

50.60

51.00

53.00

53.70

54.00

54.40

54.80

55.00

56.00

0.40

0.60

5

2

9

3

2

11

3

1

1

1

2

1

1

2

6

2

3

1

33

23

2

7

1

36

1

1

23

1

26

215

4

1

1

1

6

1

17

1

14

6

1

2

1

3

1

5

1

4

2

5

2

4

2

4



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-16.08.2011



400

500

1,000

8,100

1,500

1,500

6,600

500

7,000

200

100

4,400

1,000

75,500

3,800

85,800

200

2,500

500

11,800

200

5,400

16,700

1,600

17,100

27,000

2,000

10,000

1,000

6,9005,000

3,600

3,900

1,000

1,000

400

200

100

100

300

700

100

2,400

500

600

600

500

900

100

800

1,300

900

100

1,300

300

500

1,900

2,200

1,000

2,600

500

100

1,100

200

1,200

1,600

100

500

1,000

400

4,100

500

5,800

500

500

200

100

200

100

1,200

3,000

500

200

800

200300

1,100

500

6,000

800

1,900

100

1,500

200

200

700

2,100

400

200

1,000

1,000

100

1,000

3,600

2,300

100

1,800

300

100

300

SOFTLOGIC FIN[R.0000]





























SOFTLOGIC FIN[R.0000]SOFTLOGIC FIN[R.0000]




SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

2.40

2.70

2.80

2.90

2.80

2.90

2.50

2.60

2.50

2.70

2.60

2.50

2.60

2.50

2.20

2.00

1.90

2.00

2.10

2.00

1.90

2.00

1.90

1.80

1.90

2.00

1.90

2.00

2.20

2.102.00

2.10

2.00

2.20

95.00

97.00

95.00

96.00

96.90

97.00

95.00

96.00

95.00

96.90

94.30

95.00

94.20

95.00

95.10

95.00

95.10

95.00

95.20

95.00

94.30

95.00

94.80

95.00

96.00

95.00

96.50

96.70

96.80

96.00

96.90

97.00

96.90

97.00

97.50

97.00

98.00

97.50

98.00

98.30

98.00

97.50

97.40

97.30

97.20

97.00

98.00

98.30

98.10

98.00

98.2098.00

97.00

98.00

97.00

96.00

95.60

96.00

97.00

97.50

96.20

96.10

96.00

95.30

95.60

97.00

97.10

97.30

97.40

97.50

97.80

97.90

98.00

98.50

98.00

97.90

0.20

1

1

1

3

1

1

2

2

1

1

1

6

1

5

2

16

1

2

1

6

1

6

13

3

3

2

3

2

1

42

2

1

1

2

1

2

1

1

1

3

1

7

1

2

1

1

2

1

3

3

2

1

2

2



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011



100

1,900

500

5,200

500

1,200

500

3,000

19,100

15,600

200

100

200

3,500

100

100

100

3,000

1,400

1,000

800

18,300

1,800

200

100

100

1,000

200

4,800

1,100100

100

1,300

1,900

1,200

100

12,300

100

32,800

18,000

15,100

41,000

5,100

3,900

21,000

100

4,000

200

14,400

98,300

13,100

13,200

900

1,000

2,500

1,100

5,300

1,700

1,500

11,100

12,000

200

2,000

8,400

72,100

30,000

17,500

2,000

500

2,000

500

5,000

100

500

5,200

3,000

9,000

5,100

500

1,000

12,100

2,500

1,200

3,300

8,000600

10,000

22,700

25,000

1,000

1,000

10,000

4,000

20,000

4,600

68,700

5,000

3,000

24,800

13,600

29,800

400

5,000

1,500

8,600

10,100

2,000

2,000

15,900

5,000

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

23.30

23.20

23.60

23.50

23.40

23.50

23.40

23.30

23.20

23.10

39.30

39.20

39.10

39.00

40.00

40.50

41.00

42.50

29.20

29.30

29.40

29.50

29.20

29.50

29.60

29.70

29.20

29.50

29.70

29.5029.60

29.50

29.60

29.50

29.60

29.50

29.60

29.50

29.60

29.70

29.60

29.80

29.70

29.80

29.90

29.80

29.90

29.80

29.90

30.00

30.10

30.20

30.30

30.40

30.30

30.80

30.90

30.40

30.30

31.00

30.50

30.20

30.40

30.20

30.10

30.00

30.10

30.40

30.30

30.40

30.30

30.10

30.30

30.10

30.30

30.20

30.30

30.20

30.30

30.20

30.30

30.20

30.30

30.20

30.3030.20

30.30

30.20

30.10

30.20

30.10

30.20

30.10

30.20

30.10

30.00

29.90

30.00

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.70

29.80

29.70

29.80

1.00

3.10

1

1

1

7

1

2

1

1

2

7

1

1

1

2

1

1

1

1

4

2

3

8

2

2

1

1

2

2

3

11

1

2

3

1

1

16

1

15

8

6

16

2

3

2

1

2

1

5

49

7

3

4

1

2



8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


DEFAULT BOARD

15,200

100

HOTEL DEVELOPERS

HOTEL DEVELOPERS

143.00

144.00 4.00

4

1

QtySecurity Price (+) (-) Trds


Total Trades 35,658

8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

CDB

COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)

DFCC BANK

FIRST CAPITAL

HNB (+)

HNB[X.0000] (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[W.0015](+)S M B LEASING (+)

S M B LEASING[X.0000] (+)

S M B LEASING[W.0016](+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN


SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

32,218

99,344,568

6,025

4,300

460,0432,147,650

1,792,572

913,000

2,878,180

138,478,450

60,161,511

2,682,758

69,982,347

10,746,526

244,830

49,601

144,514,760

478,550

389,659

2,153,297

1,838,373

66,693,467

25,496,819

44,590,886

3,102,560

16,797,703

69,193,161

35,394,300

6,201,400

7,227,426

7,027,769497,712

124,500

711,057

15,474

161,762,581

1,387,600

700

4,059,487

1,999,999

300

0

1,500

101,500

18,017,800

100,234,500

0

0

272,333

7,301,432

13,900

86,100

22,412

35,800

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,00020,000,000

6,414,480

39,685,048

24,436,929

357,034,071

265,097,688

101,250,000

306,420,897

72,977,300

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

381,455,314

826,486,514

560,000,000

460,000,000

156,329,266

164,746,666173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

68,140,917

6,814,091

53,368,000

6,295,893

26,752,822

10,701,129

25,000,007

65,481,650

1,000.00

129.70

99.70

319.00

425.00

1,374.30645.00

312.00

75.60

153.10

226.80

139.60

20.90

215.60

112.90

65.80

1,445.00

102.30

48.10

174.20

43.20

23.90

136.30

66.50

26.20

23.90

1.10

2.40

0.80

0.40

241.90

32.2064.80

29.30

13.90

33.10

115.00

24.10

45.20

37.50

76.70

2.30

138.00

605.00

75.60

25.10

28.90

16.20

10.70

16.30

48.70

25.30

115.00

54.90

2.00

97.10

0.80

Company Name ForeignHolding

IssuedQuantity

16/08/11

16/08/11

16/08/11

15/08/11

16/08/11

16/08/1111/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/1116/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

11/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

15/08/11

16/08/11

16/08/11

16/08/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 16th August 2011

LastTraded

High Low Turnover IndexedMarket Cap

1000.00

130.00

100.90

319.00

425.00

1375.00645.00

312.00

76.00

155.00

226.50

142.20

20.60

216.30

112.00

65.00

1445.00

102.00

48.50

174.80

44.00

24.30

136.00

66.10

26.70

24.00

1.20

2.40

.80

.50

240.00

32.2065.00

29.20

14.00

33.80

115.00

24.40

45.10

37.70

76.50

2.30

22.35

138.00

610.00

75.00

25.70

29.00

16.40

10.80

1562.00

16.30

49.00

25.00

20.00

115.00

55.00

2.20

97.70

.80

1,620,000,000

578,786,250

10,967,000,000

9,570,000,000

18,638,377,975

27,898,290,00012,900,000,000

3,500,221,259

86,759,279,107

37,007,637,245

2,116,125,000

66,064,345,393

3,290,000,000

9,350,670,140

48,612,960,000

2,405,000,000

12,163,639,379

5,832,000,000

4,778,332,975

22,380,719,243

15,335,384,320

7,730,076,453

896,250,000

1,983,567,634

37,816,049,445

11,231,999,978

3,125,333,343

1,918,682,279

8,625,000,000

8,416,925,000

1,878,087,120

674,112,188

2,837,900,000

2,300,001,656

0

5,175,000,000

3,393,054,775

1,527,120,151

704,907,095

6,302,349,149

5,880,602,138

29,960,000,000

0

1,641,682,699

3,318,462,658

1,067,360,000

724,027,695

2,056,221,910

2,427,500,680

52,385,320

4

109

20

43

1214

4

9

22

342

256

99

257

58

45

5

324

49

68

134

180

141

229

154

26

379

815

551

459

139

160139

25

72

49

21

335

41

17

35

990

18

37

3

20

27

84

349

2,800

2

36

67

6

37

5

19

2

25

61

1000.00

130.00

102.80

0.00

425.00

1380.000.00

312.00

76.00

155.00

230.00

142.20

21.00

217.00

117.00

66.00

1445.00

103.00

48.90

175.00

44.00

24.30

138.00

67.00

26.80

24.00

1.20

2.40

0.80

0.50

242.00

32.5065.00

29.50

14.10

33.90

115.00

24.40

46.20

37.80

78.50

2.40

0.00

149.00

0.00

77.00

25.70

29.50

16.40

10.80

0.00

16.40

49.40

28.00

0.00

0.00

56.00

2.90

98.50

0.00

988.00

129.30

98.50

0.00

425.00

1374.000.00

312.00

73.50

145.00

222.90

136.00

20.00

212.00

112.00

61.00

1445.00

99.20

46.90

170.00

38.50

23.20

135.00

64.10

25.50

23.00

1.00

2.30

0.70

0.40

235.00

31.5061.80

27.90

12.40

30.30

109.00

23.50

43.00

36.00

74.10

2.20

0.00

135.00

0.00

72.00

24.50

27.70

15.50

10.40

0.00

15.80

44.00

21.90

0.00

0.00

50.40

1.80

94.00

0.00

216997

168995

1901373

9145

42500

1506756263000

187200

498020

8356283

97103574

5262252

5239760

10174055

2237670

612390

144500

3236190

6844110

10169714

11701186

42601203

18240420

9328024

7836802

9077050

2807137

3261080

302030

122870

5134189

55658501727100

3578340

6499330

6059280

121750

6322050

8554565

503420

305260

6367710

0

1062210

0

615210

1373060

9131350

4275760

4584570

0

83680

13220920

3720472

0

0

1823950

687440

10970000

0

8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEY

ON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CEMENT (+)

LANKA CERAMIC

LANKA FLOORTILESLANKA WALLTILE

LAXAPANA

232,798

114,933

3,960,749

43,111

28,112

325,889,208

322,659,622

324,458,508

274,255,771

75,000

1,304,300

3,264,833

54,981

1,196,915

237,729

537,448

73,710,106

17,740

91,837,747

18,710

120,200

200

5,811

97,123

716,552,885

95,787

4,795

3,345,714

50,425

7,554,432

4,857,480

85,391

1,034,851

135,700

13,279,265

3,606,853

1,010,207

6,493,182

42,485,024

693,225

41,706,353

27,056,990

8,790,415

5,165,265

19,151

69,568

9,621,596

6,904,763

767,400

36,800

1,216,9682,003,327

166,562

7,985,505

82,096,719

98,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

315,482,030

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,274

14,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,000

13,702,823

173,510,748

30,000,000

53,050,41054,600,000

39,000,000

131.10

339.30

139.80

300.00

340.00

34.10

37.20

32.30

72.90

40.90

62.90

310.00

199.10

33.30

139.00

26.50

49.00

103.30

50.40

52.60

33.00

171.40

26.80

92.00

16.30

73.80

2,999.00

17.90

32.90

23.30

37.50

261.40

80.00

145.00

22.00

133.50

8.50

2.80

56.90

98.50

139.30

157.00

43.80

118.30

42.80

92.50

44.90

58.90

24.90

110.10

109.90119.00

13.90

Company Name ForeignHolding

IssuedQuantity

16/08/11

16/08/11

16/08/11

12/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

24/06/11

16/08/11

16/08/11

16/08/11

17/08/10

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/11

16/08/1116/08/11

16/08/11

LastTraded

VWAPrice

Daily Movements Equity on 16th August 2011

LastTraded

High Low Turnover IndexedMarket Cap

130.00

339.00

140.00

300.00

340.00

34.00

37.40

32.00

73.40

41.00

64.00

310.00

199.00

33.50

139.80

27.00

52.50

103.50

50.40

52.60

33.00

175.00

26.20

91.60

16.10

75.00

2999.00

17.90

32.60

23.10

37.50

260.00

80.00

145.00

22.00

133.50

8.60

2.90

57.00

98.00

138.90

157.00

44.70

120.00

43.80

92.50

46.60

59.00

24.90

110.00

109.00119.00

13.80

1,046,899,706

27,855,416,757

13,772,379,385

1,500,000,000

1,870,000,000

22,998,639,987

2,751,875,000

1,587,369,260

5,143,511,173

1,623,375,000

1,417,805,004

354,566,025

9,794,169,392

1,239,600,000

6,967,296,000

2,120,922,998

1,023,000,000

308,520,000

467,104,543

1,288,056,672

13,748,795,052

4,870,800,000

1,079,640,000

2,648,570,994

394,800,000

1,660,600,320

182,155,763

1,113,250,320

4,791,494,400

610,812,500

563,492,160

536,589,900

878,057,574

2,692,306,119

973,595,079

8,358,000,000

18,840,000,000

3,164,363,500

7,081,616,870

342,400,000

2,016,500,000

3,609,960,000

807,096,275

4,320,417,625

3,303,000,000

5,830,240,0596,497,400,000

542,100,000

7

23

30

2

1

347

347

347

315

6

19

4

25

34

10

5

158

5

137

11

7

17

5

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

65

13

30

29

5252

23

135.00

345.00

140.00

0.00

344.00

34.50

38.00

32.50

73.70

41.00

64.40

310.00

204.80

33.90

142.00

27.00

52.90

104.00

50.40

52.70

35.00

175.00

28.30

92.00

16.40

79.90

0.00

17.90

34.00

23.90

0.00

265.00

80.00

145.00

22.40

133.50

8.60

2.90

62.10

101.00

141.90

157.00

44.80

120.00

43.80

92.50

46.60

60.00

25.30

110.10

110.00119.00

14.00

115.10

330.00

135.00

0.00

340.00

33.50

36.00

31.00

71.00

39.10

60.00

310.00

190.00

31.90

135.00

25.00

42.80

103.00

49.00

48.10

31.50

165.00

25.90

90.00

15.20

68.80

0.00

16.70

32.00

22.60

0.00

255.00

78.10

145.00

21.00

130.50

8.40

2.60

50.10

98.00

130.00

157.00

42.00

108.10

42.00

92.50

42.50

52.60

23.90

110.00

109.00114.00

13.10

6330070

5185950

4621570

0

68400

9696624

10049687

6620130

16439747

918970

13640380

31000

24700305

2831255

8285040

1070590

368234243

123940

136418630

272630

578720

102820

7217130

979080

10410480

30308603

0

95580630

2950070

11351170

0

1583660

118100

43500

1621860

226659

14572410

50966000

4480875

79250

138325372

47100

8864350

5553520

290240

18500

3961434

2837440

302910

275200

3737001678190

17583600

8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


8/6/2019 CSE - Daily-16.08.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 16th August 2011

Transaction Value

porate Debt Securities Traded on 16th August 2011

M

rd

BFN

Security

BC 15/06/16A13 115.4999998

Traded Price (Rs.)

9.03

Traded Yield

4,200

Traded Quantity **

16-JUN-11

Issued Date

15-

Matu

487,741.93

Transaction Value

8/6/2019 CSE - Daily-16.08.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634 Kandy Branch, 127A-2/1 CDC Complex D.S. Senanayake Veediya, Kandy.

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-16.08.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5232091 Fax: 2339292 E-mail: [email protected]

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

LOLC Securities Ltd, Level 18 West Tower, World Trade Center, Echelon Square, Colombo 01. Tel: 5880880 Fax : 5880607

TRADING MEMBERS – DEBT

First Capital Markets Ltd, No. 75, Arnold Ratnayake Mawatha, Colombo 10. Tel: 2639898, 2681888 Fax: 2639899, 2681460Email: [email protected] Website: www.firstcapital.lk

BRANCHES

Kandy, 213-215, Peradeniya road, Kandy. Tel: 081-2236010 Fax: 081-2236011 Email: [email protected]

Matara, 24, Mezzanine Floor, E.H. Cooray Building, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2222988 Fax: 041-2222978Email: [email protected]

8/6/2019 CSE - Daily-16.08.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-16.08.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Documents

CSE - Daily-16.08.2011