If you can't read please download the document
Upload
richard-jones
View
218
Download
1
Embed Size (px)
DESCRIPTION
nifty
Citation preview
NIFTY,20150302,09:16,8956.05,8961.80,8947.05,8956.50NIFTY,20150302,09:17,8956.25,8957.95,8943.85,8945.25NIFTY,20150302,09:18,8944.85,8945.40,8930.05,8932.55NIFTY,20150302,09:19,8932.65,8942.25,8931.15,8940.85NIFTY,20150302,09:20,8941.50,8956.60,8941.25,8956.40NIFTY,20150302,09:21,8955.65,8957.75,8945.20,8945.70NIFTY,20150302,09:22,8944.55,8956.95,8944.55,8956.95NIFTY,20150302,09:23,8956.30,8962.10,8955.10,8956.70NIFTY,20150302,09:24,8956.15,8956.45,8946.75,8946.75NIFTY,20150302,09:25,8947.40,8947.40,8935.40,8935.55NIFTY,20150302,09:26,8937.20,8948.35,8937.20,8946.80NIFTY,20150302,09:27,8946.60,8947.55,8933.10,8935.25NIFTY,20150302,09:28,8934.85,8934.85,8931.00,8933.20NIFTY,20150302,09:29,8934.10,8934.10,8923.30,8931.65NIFTY,20150302,09:30,8933.40,8938.15,8931.75,8937.80NIFTY,20150302,09:31,8936.90,8937.60,8930.25,8936.70NIFTY,20150302,09:32,8936.40,8945.40,8936.40,8945.35NIFTY,20150302,09:33,8943.90,8943.90,8938.70,8940.10NIFTY,20150302,09:34,8939.75,8947.45,8939.15,8944.45NIFTY,20150302,09:35,8944.55,8948.50,8943.85,8945.30NIFTY,20150302,09:36,8945.65,8955.50,8944.40,8953.55NIFTY,20150302,09:37,8953.25,8954.10,8948.65,8953.10NIFTY,20150302,09:38,8952.60,8956.90,8952.10,8956.55NIFTY,20150302,09:39,8956.50,8961.60,8956.50,8961.60NIFTY,20150302,09:40,8961.30,8968.80,8961.30,8967.85NIFTY,20150302,09:41,8967.80,8967.80,8953.30,8955.80NIFTY,20150302,09:42,8955.65,8965.20,8955.40,8964.50NIFTY,20150302,09:43,8964.20,8965.05,8959.25,8964.35NIFTY,20150302,09:44,8964.20,8966.45,8960.50,8964.10NIFTY,20150302,09:45,8963.65,8964.25,8961.40,8963.95NIFTY,20150302,09:46,8964.00,8970.30,8962.85,8964.45NIFTY,20150302,09:47,8963.95,8969.10,8963.10,8969.10NIFTY,20150302,09:48,8968.65,8968.65,8964.00,8964.00NIFTY,20150302,09:49,8963.55,8965.15,8962.20,8962.20NIFTY,20150302,09:50,8961.60,8963.30,8957.70,8960.55NIFTY,20150302,09:51,8960.30,8961.45,8956.85,8957.20NIFTY,20150302,09:52,8956.40,8957.00,8953.30,8955.80NIFTY,20150302,09:53,8956.15,8963.30,8955.60,8962.15NIFTY,20150302,09:54,8962.45,8964.05,8961.15,8962.30NIFTY,20150302,09:55,8962.85,8962.85,8958.55,8959.60NIFTY,20150302,09:56,8960.15,8964.15,8959.15,8964.05NIFTY,20150302,09:57,8964.40,8965.35,8960.35,8960.70NIFTY,20150302,09:58,8960.15,8961.65,8956.65,8956.70NIFTY,20150302,09:59,8956.80,8956.85,8953.45,8956.00NIFTY,20150302,10:00,8956.25,8960.80,8953.90,8960.80NIFTY,20150302,10:01,8960.70,8961.80,8956.25,8956.50NIFTY,20150302,10:02,8956.30,8964.45,8956.25,8964.45NIFTY,20150302,10:03,8964.50,8966.80,8960.35,8961.35NIFTY,20150302,10:04,8961.45,8962.20,8953.50,8953.60NIFTY,20150302,10:05,8953.20,8961.15,8952.05,8957.25NIFTY,20150302,10:06,8958.40,8958.75,8954.30,8956.25NIFTY,20150302,10:07,8955.50,8964.10,8955.50,8963.05NIFTY,20150302,10:08,8963.80,8963.80,8956.35,8961.55NIFTY,20150302,10:09,8961.20,8961.25,8953.80,8953.80NIFTY,20150302,10:10,8953.60,8956.05,8951.75,8952.60NIFTY,20150302,10:11,8952.30,8956.05,8950.05,8950.40NIFTY,20150302,10:12,8950.80,8956.65,8949.05,8952.00NIFTY,20150302,10:13,8951.20,8957.50,8950.40,8954.70NIFTY,20150302,10:14,8954.50,8959.55,8953.70,8956.30NIFTY,20150302,10:15,8955.90,8963.10,8955.45,8960.40NIFTY,20150302,10:16,8960.10,8960.10,8955.90,8960.10NIFTY,20150302,10:17,8959.50,8960.65,8956.65,8960.65NIFTY,20150302,10:18,8961.00,8961.05,8959.00,8959.50NIFTY,20150302,10:19,8959.25,8964.80,8958.00,8963.70NIFTY,20150302,10:20,8964.10,8972.35,8960.80,8970.85NIFTY,20150302,10:21,8970.45,8971.25,8965.90,8970.60NIFTY,20150302,10:22,8970.40,8970.60,8965.25,8966.35NIFTY,20150302,10:23,8967.10,8967.10,8963.00,8964.60NIFTY,20150302,10:24,8964.85,8967.45,8959.55,8961.05NIFTY,20150302,10:25,8960.90,8961.65,8959.70,8961.10NIFTY,20150302,10:26,8961.15,8962.30,8956.00,8958.00NIFTY,20150302,10:27,8958.05,8960.50,8955.60,8959.85NIFTY,20150302,10:28,8959.75,8959.75,8955.40,8956.80NIFTY,20150302,10:29,8956.15,8956.50,8951.20,8952.35NIFTY,20150302,10:30,8951.55,8951.90,8950.25,8951.20NIFTY,20150302,10:31,8950.60,8951.15,8947.40,8947.85NIFTY,20150302,10:32,8948.10,8948.65,8945.05,8945.30NIFTY,20150302,10:33,8945.25,8945.70,8942.55,8944.30NIFTY,20150302,10:34,8944.45,8949.60,8942.70,8949.40NIFTY,20150302,10:35,8949.35,8950.65,8947.25,8947.80NIFTY,20150302,10:36,8947.40,8948.05,8943.30,8943.40NIFTY,20150302,10:37,8943.35,8944.55,8940.15,8940.60NIFTY,20150302,10:38,8940.30,8949.85,8939.75,8949.50NIFTY,20150302,10:39,8950.00,8950.55,8947.00,8947.00NIFTY,20150302,10:40,8946.75,8951.20,8944.10,8951.20NIFTY,20150302,10:41,8951.30,8953.10,8949.40,8949.60NIFTY,20150302,10:42,8949.35,8949.50,8944.35,8946.15NIFTY,20150302,10:43,8946.75,8948.25,8944.50,8944.65NIFTY,20150302,10:44,8944.60,8945.90,8943.20,8943.20NIFTY,20150302,10:45,8943.15,8943.35,8940.70,8942.15NIFTY,20150302,10:46,8943.85,8945.40,8941.70,8944.70NIFTY,20150302,10:47,8944.45,8945.00,8939.90,8941.25NIFTY,20150302,10:48,8940.85,8943.85,8939.25,8942.90NIFTY,20150302,10:49,8942.45,8942.45,8935.70,8935.70NIFTY,20150302,10:50,8935.75,8935.85,8932.95,8933.10NIFTY,20150302,10:51,8933.00,8934.45,8931.25,8931.30NIFTY,20150302,10:52,8930.50,8930.50,8924.55,8928.45NIFTY,20150302,10:53,8929.25,8932.90,8927.95,8930.75NIFTY,20150302,10:54,8930.50,8930.50,8925.05,8927.10NIFTY,20150302,10:55,8927.65,8929.10,8920.95,8924.15NIFTY,20150302,10:56,8924.20,8927.05,8920.70,8927.05NIFTY,20150302,10:57,8926.45,8927.65,8921.70,8927.65NIFTY,20150302,10:58,8927.55,8934.95,8927.55,8934.50NIFTY,20150302,10:59,8934.65,8935.15,8927.85,8928.45NIFTY,20150302,11:00,8928.60,8928.85,8922.35,8926.00NIFTY,20150302,11:01,8926.65,8929.55,8925.75,8928.50NIFTY,20150302,11:02,8928.80,8929.55,8925.00,8929.40NIFTY,20150302,11:03,8929.35,8929.35,8924.80,8928.35NIFTY,20150302,11:04,8928.25,8929.50,8923.80,8924.05NIFTY,20150302,11:05,8923.70,8923.95,8918.10,8919.95NIFTY,20150302,11:06,8919.65,8920.80,8917.75,8920.80NIFTY,20150302,11:07,8920.95,8925.50,8920.30,8924.75NIFTY,20150302,11:08,8924.80,8926.55,8922.60,8926.55NIFTY,20150302,11:09,8925.95,8925.95,8920.75,8923.45NIFTY,20150302,11:10,8923.60,8926.70,8921.95,8926.45NIFTY,20150302,11:11,8926.40,8927.50,8923.95,8927.45NIFTY,20150302,11:12,8927.50,8927.85,8925.40,8926.95NIFTY,20150302,11:13,8927.10,8928.80,8926.30,8927.45NIFTY,20150302,11:14,8927.60,8931.05,8927.00,8931.05NIFTY,20150302,11:15,8930.45,8930.75,8926.30,8927.35NIFTY,20150302,11:16,8927.25,8927.60,8918.10,8918.10NIFTY,20150302,11:17,8917.65,8917.85,8913.30,8913.65NIFTY,20150302,11:18,8912.95,8920.10,8909.60,8920.10NIFTY,20150302,11:19,8920.65,8921.45,8915.30,8915.60NIFTY,20150302,11:20,8915.80,8916.20,8907.45,8913.75NIFTY,20150302,11:21,8914.05,8914.40,8905.50,8906.20NIFTY,20150302,11:22,8906.35,8908.20,8901.25,8902.65NIFTY,20150302,11:23,8903.15,8904.40,8892.40,8895.60NIFTY,20150302,11:24,8895.80,8905.40,8895.70,8904.55NIFTY,20150302,11:25,8902.35,8908.65,8896.55,8903.70NIFTY,20150302,11:26,8903.80,8906.35,8900.65,8906.35NIFTY,20150302,11:27,8906.70,8913.85,8906.30,8913.20NIFTY,20150302,11:28,8913.80,8915.35,8907.85,8910.50NIFTY,20150302,11:29,8910.05,8910.05,8905.85,8909.15NIFTY,20150302,11:30,8909.65,8914.90,8909.00,8913.95NIFTY,20150302,11:31,8914.05,8914.05,8904.40,8909.80NIFTY,20150302,11:32,8909.65,8911.80,8908.25,8911.00NIFTY,20150302,11:33,8910.70,8913.95,8907.55,8913.95NIFTY,20150302,11:34,8914.05,8917.00,8913.30,8917.00NIFTY,20150302,11:35,8916.50,8917.75,8914.05,8914.05NIFTY,20150302,11:36,8914.20,8914.20,8909.85,8912.90NIFTY,20150302,11:37,8912.70,8913.05,8907.60,8908.80NIFTY,20150302,11:38,8908.55,8912.50,8908.05,8911.40NIFTY,20150302,11:39,8911.30,8911.30,8908.90,8909.05NIFTY,20150302,11:40,8908.95,8908.95,8902.50,8903.40NIFTY,20150302,11:41,8903.30,8903.55,8900.05,8903.30NIFTY,20150302,11:42,8903.00,8903.65,8899.75,8900.40NIFTY,20150302,11:43,8900.75,8900.80,8896.35,8896.45NIFTY,20150302,11:44,8896.25,8900.60,8891.25,8894.95NIFTY,20150302,11:45,8894.75,8895.75,8890.50,8891.70NIFTY,20150302,11:46,8890.05,8902.10,8889.80,8902.10NIFTY,20150302,11:47,8902.20,8904.75,8902.10,8904.55NIFTY,20150302,11:48,8904.50,8906.60,8904.25,8905.70NIFTY,20150302,11:49,8905.55,8906.55,8903.35,8904.85NIFTY,20150302,11:50,8905.45,8905.90,8903.35,8905.75NIFTY,20150302,11:51,8905.55,8906.90,8905.10,8905.40NIFTY,20150302,11:52,8905.70,8909.25,8904.85,8908.50NIFTY,20150302,11:53,8908.15,8910.80,8906.85,8910.25NIFTY,20150302,11:54,8910.00,8912.30,8909.25,8912.20NIFTY,20150302,11:55,8911.75,8911.80,8903.90,8907.30NIFTY,20150302,11:56,8906.95,8906.95,8902.20,8903.05NIFTY,20150302,11:57,8903.15,8909.50,8902.65,8902.65NIFTY,20150302,11:58,8902.00,8907.20,8899.25,8901.35NIFTY,20150302,11:59,8901.25,8902.60,8895.50,8900.45NIFTY,20150302,12:00,8899.65,8899.90,8893.60,8893.60NIFTY,20150302,12:01,8893.55,8902.70,8891.15,8901.35NIFTY,20150302,12:02,8901.50,8903.80,8896.45,8899.60NIFTY,20150302,12:03,8899.20,8902.15,8898.85,8901.20NIFTY,20150302,12:04,8901.15,8901.80,8894.85,8895.55NIFTY,20150302,12:05,8894.85,8899.80,8891.25,8891.70NIFTY,20150302,12:06,8892.65,8894.35,8889.40,8894.05NIFTY,20150302,12:07,8893.95,8898.90,8893.60,8897.20NIFTY,20150302,12:08,8896.20,8896.25,8885.45,8888.40NIFTY,20150302,12:09,8888.60,8897.70,8888.60,8893.15NIFTY,20150302,12:10,8893.45,8898.95,8892.30,8898.10NIFTY,20150302,12:11,8898.25,8900.75,8896.70,8899.90NIFTY,20150302,12:12,8900.20,8902.75,8899.40,8901.75NIFTY,20150302,12:13,8902.10,8904.20,8900.85,8900.85NIFTY,20150302,12:14,8900.40,8904.00,8900.40,8903.35NIFTY,20150302,12:15,8903.40,8903.95,8901.95,8903.75NIFTY,20150302,12:16,8903.80,8905.05,8900.05,8900.70NIFTY,20150302,12:17,8900.85,8901.90,8893.40,8900.40NIFTY,20150302,12:18,8899.85,8902.15,8897.70,8897.70NIFTY,20150302,12:19,8897.05,8897.90,8891.35,8895.50NIFTY,20150302,12:20,8895.65,8896.50,8893.15,8894.00NIFTY,20150302,12:21,8893.80,8898.30,8893.70,8897.40NIFTY,20150302,12:22,8897.50,8903.50,8896.55,8902.60NIFTY,20150302,12:23,8902.25,8906.30,8902.00,8905.45NIFTY,20150302,12:24,8905.80,8909.25,8904.70,8909.25NIFTY,20150302,12:25,8908.80,8910.95,8908.55,8908.90NIFTY,20150302,12:26,8908.60,8911.40,8907.45,8911.15NIFTY,20150302,12:27,8911.10,8913.05,8909.75,8913.00NIFTY,20150302,12:28,8912.80,8919.35,8912.60,8919.35NIFTY,20150302,12:29,8919.50,8922.65,8918.50,8921.15NIFTY,20150302,12:30,8920.90,8921.65,8916.80,8920.75NIFTY,20150302,12:31,8920.25,8925.70,8920.25,8925.15NIFTY,20150302,12:32,8925.50,8928.20,8924.95,8926.50NIFTY,20150302,12:33,8927.55,8928.65,8926.60,8927.65NIFTY,20150302,12:34,8928.05,8929.80,8926.80,8929.60NIFTY,20150302,12:35,8929.65,8931.40,8926.15,8926.55NIFTY,20150302,12:36,8926.70,8929.30,8926.55,8926.65NIFTY,20150302,12:37,8926.40,8930.85,8926.40,8927.65NIFTY,20150302,12:38,8927.35,8927.70,8924.10,8924.20NIFTY,20150302,12:39,8924.15,8925.35,8918.20,8918.35NIFTY,20150302,12:40,8917.35,8921.55,8916.95,8919.65NIFTY,20150302,12:41,8919.70,8920.75,8917.45,8919.20NIFTY,20150302,12:42,8919.45,8920.15,8917.05,8917.10NIFTY,20150302,12:43,8917.00,8917.80,8912.80,8913.50NIFTY,20150302,12:44,8913.65,8914.70,8910.75,8910.90NIFTY,20150302,12:45,8911.80,8914.15,8911.80,8913.00NIFTY,20150302,12:46,8913.30,8921.90,8912.75,8921.80NIFTY,20150302,12:47,8921.70,8922.50,8919.45,8919.55NIFTY,20150302,12:48,8919.85,8924.80,8919.85,8924.40NIFTY,20150302,12:49,8924.00,8925.60,8918.55,8918.80NIFTY,20150302,12:50,8918.75,8919.80,8914.60,8916.50NIFTY,20150302,12:51,8916.15,8917.15,8913.85,8916.30NIFTY,20150302,12:52,8916.70,8918.15,8914.95,8916.15NIFTY,20150302,12:53,8916.55,8917.90,8915.25,8917.90NIFTY,20150302,12:54,8917.80,8919.85,8917.00,8918.55NIFTY,20150302,12:55,8918.75,8920.00,8916.25,8917.45NIFTY,20150302,12:56,8917.75,8920.20,8914.75,8919.60NIFTY,20150302,12:57,8920.30,8920.40,8916.50,8918.80NIFTY,20150302,12:58,8918.35,8920.15,8916.45,8919.60NIFTY,20150302,12:59,8919.55,8921.55,8918.65,8920.55NIFTY,20150302,13:00,8920.45,8923.40,8920.25,8922.90NIFTY,20150302,13:01,8923.30,8923.85,8920.75,8920.75NIFTY,20150302,13:02,8920.95,8924.85,8919.45,8924.50NIFTY,20150302,13:03,8924.95,8925.45,8920.60,8920.60NIFTY,20150302,13:04,8920.40,8921.05,8918.00,8918.00NIFTY,20150302,13:05,8917.20,8917.45,8912.90,8913.05NIFTY,20150302,13:06,8912.95,8914.10,8912.35,8913.85NIFTY,20150302,13:07,8913.60,8914.75,8910.60,8910.75NIFTY,20150302,13:08,8910.90,8911.50,8906.85,8907.55NIFTY,20150302,13:09,8907.65,8908.50,8905.40,8905.85NIFTY,20150302,13:10,8905.80,8908.55,8904.10,8904.10NIFTY,20150302,13:11,8904.70,8905.75,8902.90,8903.60NIFTY,20150302,13:12,8903.80,8905.25,8902.70,8903.90NIFTY,20150302,13:13,8904.10,8907.05,8904.10,8906.75NIFTY,20150302,13:14,8906.80,8907.35,8902.65,8902.85NIFTY,20150302,13:15,8902.40,8903.30,8898.10,8898.80NIFTY,20150302,13:16,8898.90,8899.30,8895.15,8895.45NIFTY,20150302,13:17,8895.90,8897.00,8892.90,8897.00NIFTY,20150302,13:18,8897.45,8899.60,8897.05,8899.15NIFTY,20150302,13:19,8899.20,8902.75,8899.20,8902.00NIFTY,20150302,13:20,8901.75,8902.90,8900.70,8901.10NIFTY,20150302,13:21,8901.55,8902.65,8899.10,8899.70NIFTY,20150302,13:22,8900.25,8903.00,8899.85,8902.05NIFTY,20150302,13:23,8902.30,8903.50,8900.50,8901.60NIFTY,20150302,13:24,8901.65,8905.05,8901.65,8904.35NIFTY,20150302,13:25,8904.50,8905.50,8901.85,8902.80NIFTY,20150302,13:26,8902.60,8905.70,8899.50,8899.50NIFTY,20150302,13:27,8899.35,8899.35,8895.80,8897.55NIFTY,20150302,13:28,8897.30,8898.70,8895.25,8895.85NIFTY,20150302,13:29,8897.10,8899.35,8895.70,8896.00NIFTY,20150302,13:30,8896.70,8896.70,8894.10,8894.20NIFTY,20150302,13:31,8894.10,8897.75,8894.10,8896.65NIFTY,20150302,13:32,8896.80,8898.45,8894.50,8897.60NIFTY,20150302,13:33,8898.35,8900.75,8894.45,8900.75NIFTY,20150302,13:34,8901.05,8905.10,8900.85,8904.85NIFTY,20150302,13:35,8905.20,8908.50,8904.80,8908.50NIFTY,20150302,13:36,8909.00,8909.60,8906.20,8908.10NIFTY,20150302,13:37,8908.05,8909.30,8906.30,8907.75NIFTY,20150302,13:38,8908.10,8909.00,8905.75,8906.25NIFTY,20150302,13:39,8905.90,8906.85,8903.90,8905.30NIFTY,20150302,13:40,8906.50,8910.35,8906.30,8910.35NIFTY,20150302,13:41,8911.50,8915.45,8910.50,8912.95NIFTY,20150302,13:42,8911.80,8913.20,8910.40,8912.15NIFTY,20150302,13:43,8911.60,8917.60,8911.40,8916.35NIFTY,20150302,13:44,8916.65,8916.65,8912.95,8914.10NIFTY,20150302,13:45,8914.35,8915.05,8909.20,8912.75NIFTY,20150302,13:46,8913.80,8917.25,8912.65,8915.95NIFTY,20150302,13:47,8915.60,8916.95,8911.55,8914.40NIFTY,20150302,13:48,8914.15,8914.85,8911.70,8911.95NIFTY,20150302,13:49,8912.15,8913.55,8910.75,8913.15NIFTY,20150302,13:50,8914.95,8917.85,8914.05,8916.30NIFTY,20150302,13:51,8915.95,8917.55,8915.35,8916.05NIFTY,20150302,13:52,8916.70,8922.45,8916.35,8921.80NIFTY,20150302,13:53,8922.05,8924.75,8922.00,8923.85NIFTY,20150302,13:54,8924.90,8927.90,8924.40,8924.60NIFTY,20150302,13:55,8924.45,8924.50,8918.25,8918.25NIFTY,20150302,13:56,8918.80,8918.80,8911.45,8911.60NIFTY,20150302,13:57,8912.25,8913.45,8909.55,8909.85NIFTY,20150302,13:58,8909.40,8912.60,8908.10,8911.65NIFTY,20150302,13:59,8911.45,8911.80,8907.15,8909.45NIFTY,20150302,14:00,8909.90,8915.50,8906.85,8915.50NIFTY,20150302,14:01,8915.40,8917.90,8914.90,8917.60NIFTY,20150302,14:02,8917.75,8919.80,8916.95,8918.45NIFTY,20150302,14:03,8918.35,8921.25,8916.45,8921.25NIFTY,20150302,14:04,8921.40,8928.70,8921.25,8928.40NIFTY,20150302,14:05,8928.70,8930.10,8923.75,8925.05NIFTY,20150302,14:06,8924.95,8925.70,8921.60,8922.95NIFTY,20150302,14:07,8922.70,8925.70,8922.70,8925.65NIFTY,20150302,14:08,8926.20,8927.30,8924.25,8926.95NIFTY,20150302,14:09,8927.00,8929.95,8923.85,8924.50NIFTY,20150302,14:10,8925.35,8925.35,8917.30,8917.45NIFTY,20150302,14:11,8917.05,8920.70,8916.45,8918.20NIFTY,20150302,14:12,8918.45,8924.00,8918.45,8923.90NIFTY,20150302,14:13,8923.00,8924.50,8921.65,8924.00NIFTY,20150302,14:14,8923.70,8924.35,8922.85,8924.10NIFTY,20150302,14:15,8923.75,8928.85,8923.75,8928.25NIFTY,20150302,14:16,8928.70,8929.70,8922.80,8926.15NIFTY,20150302,14:17,8925.75,8929.10,8925.75,8927.25NIFTY,20150302,14:18,8926.40,8928.40,8917.95,8917.95NIFTY,20150302,14:19,8918.45,8924.85,8918.45,8918.70NIFTY,20150302,14:20,8918.15,8921.15,8917.70,8918.05NIFTY,20150302,14:21,8917.85,8925.15,8917.85,8925.05NIFTY,20150302,14:22,8925.25,8927.65,8923.15,8923.40NIFTY,20150302,14:23,8923.20,8926.30,8923.20,8924.00NIFTY,20150302,14:24,8923.70,8927.85,8923.70,8927.60NIFTY,20150302,14:25,8929.00,8930.30,8927.80,8928.00NIFTY,20150302,14:26,8927.85,8929.80,8927.85,8929.35NIFTY,20150302,14:27,8929.00,8935.20,8929.00,8934.75NIFTY,20150302,14:28,8936.20,8936.20,8931.10,8931.15NIFTY,20150302,14:29,8930.55,8935.20,8930.40,8934.50NIFTY,20150302,14:30,8933.80,8937.20,8932.80,8937.00NIFTY,20150302,14:31,8937.10,8939.30,8932.80,8933.25NIFTY,20150302,14:32,8933.00,8937.80,8932.95,8937.80NIFTY,20150302,14:33,8938.40,8939.90,8937.20,8939.15NIFTY,20150302,14:34,8938.90,8941.45,8935.30,8935.30NIFTY,20150302,14:35,8935.45,8938.10,8935.45,8936.20NIFTY,20150302,14:36,8936.25,8940.65,8935.70,8940.50NIFTY,20150302,14:37,8940.75,8941.80,8939.15,8939.15NIFTY,20150302,14:38,8939.30,8939.75,8937.05,8937.05NIFTY,20150302,14:39,8937.25,8940.25,8937.25,8938.25NIFTY,20150302,14:40,8938.40,8939.75,8936.40,8936.60NIFTY,20150302,14:41,8938.55,8939.40,8936.45,8938.90NIFTY,20150302,14:42,8938.75,8940.25,8938.00,8939.70NIFTY,20150302,14:43,8940.00,8947.40,8940.00,8945.45NIFTY,20150302,14:44,8945.25,8946.65,8941.85,8943.25NIFTY,20150302,14:45,8942.85,8944.20,8935.90,8936.10NIFTY,20150302,14:46,8936.40,8938.15,8920.75,8920.75NIFTY,20150302,14:47,8920.65,8922.10,8918.05,8919.65NIFTY,20150302,14:48,8919.70,8921.15,8918.65,8918.65NIFTY,20150302,14:49,8918.25,8918.25,8912.70,8914.10NIFTY,20150302,14:50,8913.90,8923.50,8913.90,8923.50NIFTY,20150302,14:51,8923.45,8925.00,8920.85,8923.55NIFTY,20150302,14:52,8922.95,8923.95,8917.70,8918.20NIFTY,20150302,14:53,8918.00,8927.05,8918.00,8925.30NIFTY,20150302,14:54,8924.90,8925.80,8920.55,8922.55NIFTY,20150302,14:55,8922.95,8924.30,8920.25,8920.35NIFTY,20150302,14:56,8920.15,8926.75,8920.00,8925.80NIFTY,20150302,14:57,8925.45,8928.60,8923.80,8928.55NIFTY,20150302,14:58,8928.95,8930.25,8924.70,8927.65NIFTY,20150302,14:59,8927.75,8929.40,8924.85,8927.95NIFTY,20150302,15:00,8927.45,8928.50,8926.45,8927.10NIFTY,20150302,15:01,8927.05,8931.75,8924.65,8927.75NIFTY,20150302,15:02,8928.50,8936.65,8928.50,8933.00NIFTY,20150302,15:03,8932.60,8939.55,8932.60,8939.55NIFTY,20150302,15:04,8939.65,8945.30,8938.60,8940.05NIFTY,20150302,15:05,8940.95,8947.20,8940.95,8944.05NIFTY,20150302,15:06,8943.85,8947.00,8943.85,8945.40NIFTY,20150302,15:07,8945.30,8953.95,8945.30,8952.65NIFTY,20150302,15:08,8953.00,8959.65,8953.00,8959.15NIFTY,20150302,15:09,8959.10,8961.30,8957.40,8957.40NIFTY,20150302,15:10,8956.50,8962.60,8956.50,8962.60NIFTY,20150302,15:11,8962.35,8964.50,8959.20,8960.65NIFTY,20150302,15:12,8960.80,8961.80,8955.60,8955.60NIFTY,20150302,15:13,8954.70,8959.85,8954.70,8954.95NIFTY,20150302,15:14,8954.60,8958.25,8954.60,8956.90NIFTY,20150302,15:15,8957.25,8958.80,8954.45,8958.80NIFTY,20150302,15:16,8959.30,8961.40,8959.00,8959.50NIFTY,20150302,15:17,8958.95,8960.30,8956.45,8957.70NIFTY,20150302,15:18,8957.35,8958.55,8952.40,8956.90NIFTY,20150302,15:19,8956.65,8960.50,8955.10,8957.45NIFTY,20150302,15:20,8958.00,8960.50,8957.40,8960.15NIFTY,20150302,15:21,8960.10,8963.40,8959.75,8963.40NIFTY,20150302,15:22,8963.10,8965.50,8962.25,8964.60NIFTY,20150302,15:23,8964.55,8969.90,8964.15,8968.25NIFTY,20150302,15:24,8968.20,8968.85,8965.55,8966.15NIFTY,20150302,15:25,8965.80,8967.40,8965.20,8965.95NIFTY,20150302,15:26,8966.35,8967.75,8963.10,8963.20NIFTY,20150302,15:27,8962.75,8963.85,8961.00,8961.40NIFTY,20150302,15:28,8961.30,8961.65,8959.10,8960.85NIFTY,20150302,15:29,8961.20,8962.95,8960.45,8961.65NIFTY,20150302,15:30,8962.05,8963.20,8959.05,8961.55NIFTY,20150303,09:16,8966.10,8966.10,8931.45,8938.85NIFTY,20150303,09:17,8939.05,8939.60,8926.10,8931.90NIFTY,20150303,09:18,8931.45,8936.55,8928.90,8935.05NIFTY,20150303,09:19,8935.35,8946.50,8934.95,8943.30NIFTY,20150303,09:20,8943.00,8947.80,8937.35,8939.35NIFTY,20150303,09:21,8939.70,8946.35,8938.50,8938.50NIFTY,20150303,09:22,8939.00,8943.90,8933.35,8933.35NIFTY,20150303,09:23,8935.00,8937.25,8925.55,8930.50NIFTY,20150303,09:24,8931.45,8941.05,8930.90,8939.05NIFTY,20150303,09:25,8938.85,8943.10,8938.25,8940.10NIFTY,20150303,09:26,8940.55,8944.20,8936.00,8936.65NIFTY,20150303,09:27,8937.10,8943.30,8934.40,8939.55NIFTY,20150303,09:28,8939.75,8945.20,8937.95,8938.35NIFTY,20150303,09:29,8939.05,8939.25,8930.95,8935.15NIFTY,20150303,09:30,8935.90,8937.65,8933.30,8933.90NIFTY,20150303,09:31,8934.30,8940.50,8933.85,8934.35NIFTY,20150303,09:32,8934.20,8941.95,8932.30,8941.70NIFTY,20150303,09:33,8941.30,8945.35,8939.95,8941.00NIFTY,20150303,09:34,8941.75,8945.95,8941.25,8945.95NIFTY,20150303,09:35,8945.85,8950.40,8945.55,8950.00NIFTY,20150303,09:36,8950.55,8959.95,8950.55,8959.40NIFTY,20150303,09:37,8959.30,8959.75,8954.70,8958.30NIFTY,20150303,09:38,8958.90,8961.15,8957.90,8957.95NIFTY,20150303,09:39,8957.45,8959.65,8948.70,8948.95NIFTY,20150303,09:40,8948.90,8950.35,8945.60,8948.95NIFTY,20150303,09:41,8948.90,8955.90,8948.20,8955.90NIFTY,20150303,09:42,8955.80,8957.20,8954.35,8955.65NIFTY,20150303,09:43,8955.55,8956.30,8952.55,8954.40NIFTY,20150303,09:44,8954.85,8961.60,8954.80,8961.05NIFTY,20150303,09:45,8961.40,8962.15,8959.65,8960.40NIFTY,20150303,09:46,8960.25,8960.25,8951.65,8958.80NIFTY,20150303,09:47,8958.85,8959.60,8956.20,8959.10NIFTY,20150303,09:48,8959.45,8961.70,8956.25,8959.75NIFTY,20150303,09:49,8959.30,8962.85,8959.30,8962.40NIFTY,20150303,09:50,8962.75,8963.95,8958.60,8958.60NIFTY,20150303,09:51,8958.80,8958.80,8956.40,8956.40NIFTY,20150303,09:52,8956.50,8957.10,8953.05,8954.10NIFTY,20150303,09:53,8953.85,8953.90,8948.05,8949.05NIFTY,20150303,09:54,8949.25,8949.95,8946.90,8947.20NIFTY,20150303,09:55,8947.45,8948.55,8945.85,8946.85NIFTY,20150303,09:56,8946.75,8947.75,8943.70,8947.75NIFTY,20150303,09:57,8947.65,8947.80,8945.30,8947.75NIFTY,20150303,09:58,8947.10,8954.10,8947.10,8951.60NIFTY,20150303,09:59,8950.85,8952.55,8950.15,8951.00NIFTY,20150303,10:00,8950.55,8950.55,8946.00,8946.35NIFTY,20150303,10:01,8946.20,8948.80,8943.55,8948.80NIFTY,20150303,10:02,8949.55,8951.40,8948.60,8949.85NIFTY,20150303,10:03,8950.55,8952.35,8950.20,8951.15NIFTY,20150303,10:04,8951.05,8953.35,8950.80,8951.75NIFTY,20150303,10:05,8951.65,8956.60,8951.65,8956.55NIFTY,20150303,10:06,8956.40,8956.40,8952.80,8953.50NIFTY,20150303,10:07,8953.35,8953.50,8949.35,8949.75NIFTY,20150303,10:08,8949.55,8956.80,8949.30,8955.50NIFTY,20150303,10:09,8955.75,8956.10,8952.05,8952.40NIFTY,20150303,10:10,8952.35,8958.65,8951.50,8958.65NIFTY,20150303,10:11,8958.20,8959.90,8957.85,8959.75NIFTY,20150303,10:12,8960.30,8960.30,8955.90,8956.00NIFTY,20150303,10:13,8956.15,8956.80,8955.35,8956.35NIFTY,20150303,10:14,8956.15,8958.90,8954.30,8958.80NIFTY,20150303,10:15,8959.10,8959.10,8952.30,8952.30NIFTY,20150303,10:16,8952.25,8961.70,8951.40,8961.50NIFTY,20150303,10:17,8961.55,8961.55,8958.30,8961.25NIFTY,20150303,10:18,8961.15,8963.35,8961.00,8963.35NIFTY,20150303,10:19,8962.90,8967.60,8962.35,8967.20NIFTY,20150303,10:20,8967.15,8968.10,8962.85,8965.55NIFTY,20150303,10:21,8965.80,8966.35,8963.90,8964.25NIFTY,20150303,10:22,8964.45,8965.20,8961.50,8961.60NIFTY,20150303,10:23,8961.30,8961.75,8959.00,8959.00NIFTY,20150303,10:24,8959.20,8963.60,8958.75,8962.25NIFTY,20150303,10:25,8962.55,8965.55,8961.35,8965.55NIFTY,20150303,10:26,8965.45,8967.75,8964.45,8966.50NIFTY,20150303,10:27,8966.65,8966.65,8965.70,8966.40NIFTY,20150303,10:28,8966.35,8966.35,8963.70,8964.80NIFTY,20150303,10:29,8965.00,8967.25,8964.55,8967.00NIFTY,20150303,10:30,8967.70,8969.80,8967.10,8969.30NIFTY,20150303,10:31,8969.40,8969.40,8961.05,8961.10NIFTY,20150303,10:32,8961.65,8961.65,8959.10,8959.70NIFTY,20150303,10:33,8960.15,8962.65,8959.50,8959.60NIFTY,20150303,10:34,8958.95,8958.95,8956.00,8956.80NIFTY,20150303,10:35,8957.35,8957.65,8956.10,8956.20NIFTY,20150303,10:36,8956.50,8959.35,8956.25,8959.25NIFTY,20150303,10:37,8959.30,8960.75,8958.95,8960.20NIFTY,20150303,10:38,8960.25,8964.25,8960.25,8960.70NIFTY,20150303,10:39,8959.50,8959.95,8956.15,8957.35NIFTY,20150303,10:40,8957.55,8957.90,8955.75,8955.80NIFTY,20150303,10:41,8955.60,8957.60,8955.10,8957.60NIFTY,20150303,10:42,8957.50,8959.00,8956.65,8958.30NIFTY,20150303,10:43,8958.20,8959.90,8957.80,8959.15NIFTY,20150303,10:44,8959.10,8962.25,8959.10,8960.45NIFTY,20150303,10:45,8960.90,8961.80,8957.75,8958.30NIFTY,20150303,10:46,8957.20,8959.70,8957.20,8957.50NIFTY,20150303,10:47,8957.15,8958.25,8955.50,8957.70NIFTY,20150303,10:48,8957.90,8960.30,8957.20,8958.60NIFTY,20150303,10:49,8958.55,8958.75,8956.60,8958.70NIFTY,20150303,10:50,8958.55,8963.45,8957.55,8960.35NIFTY,20150303,10:51,8960.15,8960.15,8956.80,8958.45NIFTY,20150303,10:52,8958.55,8960.95,8957.90,8960.45NIFTY,20150303,10:53,8960.10,8962.40,8959.55,8962.25NIFTY,20150303,10:54,8961.80,8962.10,8960.80,8961.65NIFTY,20150303,10:55,8961.45,8961.70,8959.80,8959.80NIFTY,20150303,10:56,8959.90,8959.90,8956.30,8957.30NIFTY,20150303,10:57,8957.00,8957.25,8954.50,8954.50NIFTY,20150303,10:58,8954.75,8956.90,8952.35,8956.90NIFTY,20150303,10:59,8956.80,8957.10,8953.80,8954.20NIFTY,20150303,11:00,8954.15,8959.75,8954.10,8959.30NIFTY,20150303,11:01,8959.35,8959.45,8957.05,8957.85NIFTY,20150303,11:02,8957.70,8958.10,8953.90,8954.80NIFTY,20150303,11:03,8954.65,8954.85,8953.10,8953.95NIFTY,20150303,11:04,8954.00,8954.55,8952.75,8954.15NIFTY,20150303,11:05,8954.20,8954.30,8952.75,8954.30NIFTY,20150303,11:06,8954.70,8956.55,8953.30,8955.60NIFTY,20150303,11:07,8955.85,8960.15,8955.60,8959.30NIFTY,20150303,11:08,8959.10,8959.85,8958.50,8958.55NIFTY,20150303,11:09,8957.95,8957.95,8953.25,8953.95NIFTY,20150303,11:10,8953.60,8954.05,8948.55,8950.65NIFTY,20150303,11:11,8950.85,8950.85,8946.55,8947.25NIFTY,20150303,11:12,8947.00,8952.30,8946.25,8950.80NIFTY,20150303,11:13,8951.45,8951.95,8949.40,8949.45NIFTY,20150303,11:14,8949.70,8951.45,8947.70,8951.25NIFTY,20150303,11:15,8951.60,8952.70,8951.15,8952.05NIFTY,20150303,11:16,8952.25,8952.80,8950.95,8951.30NIFTY,20150303,11:17,8950.90,8951.55,8948.75,8948.75NIFTY,20150303,11:18,8949.00,8949.00,8944.20,8947.05NIFTY,20150303,11:19,8946.85,8947.50,8943.05,8946.30NIFTY,20150303,11:20,8946.15,8946.15,8941.20,8942.35NIFTY,20150303,11:21,8942.75,8943.40,8940.85,8942.20NIFTY,20150303,11:22,8942.30,8943.20,8940.10,8940.55NIFTY,20150303,11:23,8940.50,8943.60,8939.95,8940.20NIFTY,20150303,11:24,8940.45,8942.85,8939.65,8942.80NIFTY,20150303,11:25,8942.95,8943.55,8939.80,8939.80NIFTY,20150303,11:26,8939.95,8940.85,8939.15,8939.85NIFTY,20150303,11:27,8939.55,8940.75,8938.65,8939.10NIFTY,20150303,11:28,8939.05,8940.10,8937.00,8937.15NIFTY,20150303,11:29,8937.10,8943.60,8937.10,8943.05NIFTY,20150303,11:30,8943.35,8945.05,8942.85,8944.95NIFTY,20150303,11:31,8942.70,8944.50,8938.85,8942.25NIFTY,20150303,11:32,8942.35,8945.15,8941.65,8943.35NIFTY,20150303,11:33,8943.40,8946.65,8941.90,8942.40NIFTY,20150303,11:34,8942.45,8944.25,8940.35,8943.60NIFTY,20150303,11:35,8944.00,8944.55,8942.80,8944.55NIFTY,20150303,11:36,8944.40,8946.70,8941.60,8941.60NIFTY,20150303,11:37,8941.65,8944.15,8941.05,8943.55NIFTY,20150303,11:38,8943.35,8944.55,8943.10,8943.55NIFTY,20150303,11:39,8943.70,8944.35,8942.85,8944.35NIFTY,20150303,11:40,8944.25,8946.85,8944.25,8945.30NIFTY,20150303,11:41,8945.40,8947.30,8945.05,8947.15NIFTY,20150303,11:42,8947.20,8950.20,8947.15,8949.00NIFTY,20150303,11:43,8949.05,8949.20,8947.95,8948.70NIFTY,20150303,11:44,8948.95,8950.30,8948.35,8950.15NIFTY,20150303,11:45,8949.50,8951.60,8949.20,8951.05NIFTY,20150303,11:46,8951.00,8951.70,8950.25,8950.95NIFTY,20150303,11:47,8950.75,8951.50,8948.95,8949.10NIFTY,20150303,11:48,8949.40,8949.40,8943.20,8946.00NIFTY,20150303,11:49,8946.05,8948.85,8945.60,8948.55NIFTY,20150303,11:50,8948.35,8949.10,8945.75,8946.60NIFTY,20150303,11:51,8946.65,8949.90,8945.80,8945.80NIFTY,20150303,11:52,8945.35,8949.75,8944.55,8948.45NIFTY,20150303,11:53,8948.40,8949.65,8947.45,8949.30NIFTY,20150303,11:54,8949.40,8949.50,8948.45,8949.00NIFTY,20150303,11:55,8948.90,8948.90,8947.65,8948.05NIFTY,20150303,11:56,8948.00,8950.00,8946.85,8948.95NIFTY,20150303,11:57,8949.05,8951.50,8948.80,8951.35NIFTY,20150303,11:58,8951.45,8953.60,8950.95,8952.20NIFTY,20150303,11:59,8952.00,8956.95,8952.00,8956.95NIFTY,20150303,12:00,8957.10,8958.15,8956.95,8957.85NIFTY,20150303,12:01,8957.75,8958.80,8956.35,8958.35NIFTY,20150303,12:02,8958.30,8959.15,8957.75,8957.75NIFTY,20150303,12:03,8957.90,8959.30,8954.45,8959.15NIFTY,20150303,12:04,8958.95,8959.85,8958.20,8959.25NIFTY,20150303,12:05,8959.45,8960.10,8957.10,8958.35NIFTY,20150303,12:06,8958.55,8960.95,8956.70,8957.30NIFTY,20150303,12:07,8957.05,8958.05,8952.30,8952.55NIFTY,20150303,12:08,8952.25,8955.00,8952.15,8954.45NIFTY,20150303,12:09,8954.35,8957.10,8954.20,8955.35NIFTY,20150303,12:10,8955.55,8957.90,8955.25,8957.70NIFTY,20150303,12:11,8957.20,8959.15,8956.85,8957.25NIFTY,20150303,12:12,8957.15,8963.20,8957.10,8963.20NIFTY,20150303,12:13,8963.00,8964.50,8961.20,8961.60NIFTY,20150303,12:14,8961.55,8962.70,8958.60,8958.90NIFTY,20150303,12:15,8959.00,8962.20,8959.00,8961.20NIFTY,20150303,12:16,8961.15,8963.10,8960.60,8961.40NIFTY,20150303,12:17,8961.30,8961.65,8958.65,8958.85NIFTY,20150303,12:18,8959.05,8961.15,8958.00,8960.35NIFTY,20150303,12:19,8960.25,8963.65,8960.15,8963.20NIFTY,20150303,12:20,8962.85,8966.45,8962.80,8965.40NIFTY,20150303,12:21,8965.80,8966.60,8964.75,8964.75NIFTY,20150303,12:22,8964.90,8965.40,8962.15,8962.15NIFTY,20150303,12:23,8962.50,8964.80,8961.70,8964.80NIFTY,20150303,12:24,8964.60,8966.50,8963.80,8964.15NIFTY,20150303,12:25,8964.65,8965.05,8961.80,8961.80NIFTY,20150303,12:26,8961.55,8961.80,8959.65,8960.15NIFTY,20150303,12:27,8960.00,8963.25,8958.60,8963.05NIFTY,20150303,12:28,8963.00,8965.90,8962.55,8963.70NIFTY,20150303,12:29,8963.75,8964.10,8961.50,8961.75NIFTY,20150303,12:30,8961.45,8963.35,8961.45,8963.05NIFTY,20150303,12:31,8962.75,8964.45,8962.00,8963.95NIFTY,20150303,12:32,8964.35,8965.95,8963.90,8964.45NIFTY,20150303,12:33,8964.60,8965.30,8962.40,8963.20NIFTY,20150303,12:34,8963.15,8964.40,8962.90,8963.40NIFTY,20150303,12:35,8963.35,8964.90,8962.75,8963.15NIFTY,20150303,12:36,8963.20,8964.35,8962.80,8963.65NIFTY,20150303,12:37,8963.75,8965.60,8963.50,8965.40NIFTY,20150303,12:38,8966.10,8967.00,8964.35,8965.30NIFTY,20150303,12:39,8965.50,8965.50,8962.60,8962.60NIFTY,20150303,12:40,8963.15,8963.55,8961.50,8962.75NIFTY,20150303,12:41,8963.25,8964.10,8962.15,8963.30NIFTY,20150303,12:42,8963.20,8964.35,8962.55,8962.90NIFTY,20150303,12:43,8963.05,8964.60,8962.30,8963.60NIFTY,20150303,12:44,8963.45,8963.60,8960.95,8961.20NIFTY,20150303,12:45,8961.25,8963.85,8960.30,8963.55NIFTY,20150303,12:46,8963.35,8965.65,8963.30,8964.60NIFTY,20150303,12:47,8964.20,8965.80,8963.45,8964.50NIFTY,20150303,12:48,8964.60,8966.00,8964.35,8965.55NIFTY,20150303,12:49,8965.65,8967.55,8964.45,8966.65NIFTY,20150303,12:50,8966.55,8973.85,8966.15,8973.75NIFTY,20150303,12:51,8974.10,8974.85,8971.50,8973.90NIFTY,20150303,12:52,8973.80,8978.95,8973.25,8974.25NIFTY,20150303,12:53,8974.30,8976.45,8974.10,8976.20NIFTY,20150303,12:54,8976.70,8980.50,8976.35,8977.05NIFTY,20150303,12:55,8977.20,8979.20,8975.40,8976.80NIFTY,20150303,12:56,8977.00,8982.00,8976.70,8981.35NIFTY,20150303,12:57,8981.20,8984.95,8981.15,8981.20NIFTY,20150303,12:58,8981.40,8981.80,8976.00,8976.00NIFTY,20150303,12:59,8976.25,8976.25,8972.70,8974.25NIFTY,20150303,13:00,8974.40,8976.70,8974.40,8975.55NIFTY,20150303,13:01,8975.20,8975.50,8972.20,8973.35NIFTY,20150303,13:02,8973.45,8974.95,8971.55,8974.55NIFTY,20150303,13:03,8975.05,8976.90,8974.80,8976.40NIFTY,20150303,13:04,8976.65,8979.50,8976.30,8979.30NIFTY,20150303,13:05,8979.25,8979.90,8978.05,8979.00NIFTY,20150303,13:06,8979.30,8981.65,8979.10,8980.35NIFTY,20150303,13:07,8980.80,8981.75,8979.90,8980.50NIFTY,20150303,13:08,8980.60,8980.90,8976.75,8977.20NIFTY,20150303,13:09,8976.95,8977.10,8975.00,8975.05NIFTY,20150303,13:10,8975.30,8975.70,8972.60,8972.60NIFTY,20150303,13:11,8972.75,8973.35,8969.55,8970.00NIFTY,20150303,13:12,8970.05,8970.50,8968.55,8970.05NIFTY,20150303,13:13,8970.15,8976.00,8968.40,8975.85NIFTY,20150303,13:14,8975.90,8977.55,8975.50,8976.00NIFTY,20150303,13:15,8976.25,8977.10,8975.40,8976.85NIFTY,20150303,13:16,8977.05,8977.50,8975.90,8975.90NIFTY,20150303,13:17,8975.95,8982.00,8975.90,8981.90NIFTY,20150303,13:18,8982.00,8982.00,8977.20,8977.95NIFTY,20150303,13:19,8977.85,8977.85,8973.30,8974.35NIFTY,20150303,13:20,8974.70,8976.20,8973.10,8976.20NIFTY,20150303,13:21,8976.35,8976.70,8974.55,8976.40NIFTY,20150303,13:22,8976.45,8977.20,8975.95,8977.20NIFTY,20150303,13:23,8977.25,8977.40,8976.60,8976.85NIFTY,20150303,13:24,8976.95,8978.15,8976.85,8976.85NIFTY,20150303,13:25,8977.15,8977.55,8976.65,8977.00NIFTY,20150303,13:26,8977.30,8977.90,8976.75,8977.10NIFTY,20150303,13:27,8976.95,8977.65,8976.00,8976.00NIFTY,20150303,13:28,8976.45,8976.50,8974.90,8974.90NIFTY,20150303,13:29,8975.30,8976.45,8973.65,8975.05NIFTY,20150303,13:30,8974.80,8977.45,8974.45,8977.45NIFTY,20150303,13:31,8977.40,8983.85,8977.40,8983.05NIFTY,20150303,13:32,8983.20,8983.75,8981.35,8981.35NIFTY,20150303,13:33,8981.50,8981.95,8980.30,8981.30NIFTY,20150303,13:34,8981.20,8983.25,8981.20,8983.20NIFTY,20150303,13:35,8983.25,8983.65,8981.60,8982.80NIFTY,20150303,13:36,8982.85,8984.75,8982.75,8984.50NIFTY,20150303,13:37,8984.70,8990.55,8984.70,8990.25NIFTY,20150303,13:38,8990.50,8990.85,8986.50,8988.80NIFTY,20150303,13:39,8989.10,8990.00,8988.45,8989.15NIFTY,20150303,13:40,8989.10,8989.10,8982.95,8982.95NIFTY,20150303,13:41,8983.30,8985.15,8981.85,8985.15NIFTY,20150303,13:42,8985.00,8988.95,8985.00,8988.60NIFTY,20150303,13:43,8988.80,8988.80,8983.60,8983.60NIFTY,20150303,13:44,8983.65,8984.85,8982.75,8983.65NIFTY,20150303,13:45,8984.15,8985.15,8982.60,8983.35NIFTY,20150303,13:46,8983.55,8983.60,8980.40,8980.50NIFTY,20150303,13:47,8980.45,8980.45,8977.45,8977.50NIFTY,20150303,13:48,8977.45,8977.45,8967.95,8971.70NIFTY,20150303,13:49,8971.90,8972.15,8969.40,8969.40NIFTY,20150303,13:50,8969.25,8969.35,8961.70,8962.30NIFTY,20150303,13:51,8962.40,8966.10,8960.45,8966.10NIFTY,20150303,13:52,8966.55,8971.00,8965.60,8970.50NIFTY,20150303,13:53,8970.60,8974.75,8970.50,8972.45NIFTY,20150303,13:54,8972.30,8974.00,8969.80,8970.00NIFTY,20150303,13:55,8970.10,8970.50,8965.55,8965.55NIFTY,20150303,13:56,8965.90,8970.20,8965.65,8970.20NIFTY,20150303,13:57,8970.15,8970.40,8964.05,8964.55NIFTY,20150303,13:58,8964.65,8964.70,8960.70,8964.70NIFTY,20150303,13:59,8964.40,8971.10,8964.00,8970.35NIFTY,20150303,14:00,8969.90,8970.50,8968.30,8969.65NIFTY,20150303,14:01,8969.50,8969.70,8967.15,8968.00NIFTY,20150303,14:02,8969.20,8973.80,8969.20,8973.65NIFTY,20150303,14:03,8974.05,8974.95,8971.50,8971.50NIFTY,20150303,14:04,8971.30,8974.90,8970.80,8974.35NIFTY,20150303,14:05,8974.20,8977.95,8973.90,8977.00NIFTY,20150303,14:06,8976.95,8977.10,8975.80,8975.95NIFTY,20150303,14:07,8975.40,8976.10,8972.70,8972.70NIFTY,20150303,14:08,8973.05,8976.20,8971.05,8975.65NIFTY,20150303,14:09,8976.30,8980.55,8975.35,8980.35NIFTY,20150303,14:10,8980.80,8982.35,8980.35,8980.35NIFTY,20150303,14:11,8980.60,8980.60,8976.20,8976.30NIFTY,20150303,14:12,8976.60,8977.45,8974.50,8975.80NIFTY,20150303,14:13,8975.90,8981.15,8975.40,8979.30NIFTY,20150303,14:14,8978.70,8979.50,8977.70,8978.90NIFTY,20150303,14:15,8978.65,8982.05,8978.50,8981.95NIFTY,20150303,14:16,8982.35,8982.95,8980.25,8981.40NIFTY,20150303,14:17,8981.35,8982.30,8975.65,8977.95NIFTY,20150303,14:18,8977.50,8979.80,8976.65,8979.75NIFTY,20150303,14:19,8980.50,8981.55,8980.00,8980.00NIFTY,20150303,14:20,8980.15,8982.45,8978.40,8979.75NIFTY,20150303,14:21,8979.85,8980.80,8978.95,8980.55NIFTY,20150303,14:22,8980.15,8980.65,8977.15,8978.00NIFTY,20150303,14:23,8977.95,8981.70,8977.95,8981.70NIFTY,20150303,14:24,8981.40,8981.95,8980.35,8981.15NIFTY,20150303,14:25,8981.10,8982.10,8978.70,8979.30NIFTY,20150303,14:26,8979.50,8981.25,8979.35,8980.95NIFTY,20150303,14:27,8981.10,8982.10,8980.15,8981.55NIFTY,20150303,14:28,8981.70,8983.50,8980.85,8983.40NIFTY,20150303,14:29,8983.45,8989.95,8983.45,8986.45NIFTY,20150303,14:30,8986.35,8987.45,8984.75,8984.85NIFTY,20150303,14:31,8985.20,8985.35,8982.25,8982.45NIFTY,20150303,14:32,8981.70,8985.00,8978.45,8984.55NIFTY,20150303,14:33,8984.20,8986.55,8984.20,8984.35NIFTY,20150303,14:34,8984.65,8986.20,8981.95,8984.90NIFTY,20150303,14:35,8984.55,8984.60,8981.45,8981.50NIFTY,20150303,14:36,8980.95,8983.60,8980.95,8983.30NIFTY,20150303,14:37,8983.40,8983.85,8981.80,8982.90NIFTY,20150303,14:38,8982.65,8985.65,8982.20,8985.65NIFTY,20150303,14:39,8985.40,8985.95,8983.95,8984.55NIFTY,20150303,14:40,8983.90,8984.55,8983.00,8983.40NIFTY,20150303,14:41,8983.30,8989.05,8983.20,8988.65NIFTY,20150303,14:42,8988.45,8995.10,8988.30,8993.15NIFTY,20150303,14:43,8992.65,8996.80,8991.45,8995.05NIFTY,20150303,14:44,8994.70,8996.15,8992.15,8993.70NIFTY,20150303,14:45,8993.80,8994.40,8984.65,8984.90NIFTY,20150303,14:46,8984.75,8985.45,8981.85,8984.70NIFTY,20150303,14:47,8984.75,8984.75,8981.60,8981.70NIFTY,20150303,14:48,8981.85,8982.55,8979.35,8980.00NIFTY,20150303,14:49,8980.10,8984.55,8978.25,8983.65NIFTY,20150303,14:50,8983.95,8991.95,8983.65,8991.95NIFTY,20150303,14:51,8991.80,8991.80,8985.35,8987.40NIFTY,20150303,14:52,8987.30,8990.25,8986.85,8989.00NIFTY,20150303,14:53,8989.15,8992.50,8989.15,8990.00NIFTY,20150303,14:54,8990.05,8990.35,8989.60,8989.90NIFTY,20150303,14:55,8990.00,8990.95,8986.75,8989.70NIFTY,20150303,14:56,8990.55,8991.15,8988.45,8990.20NIFTY,20150303,14:57,8989.80,8989.90,8986.70,8989.25NIFTY,20150303,14:58,8989.00,8989.85,8987.85,8988.90NIFTY,20150303,14:59,8988.65,8991.15,8988.20,8991.00NIFTY,20150303,15:00,8990.70,8993.15,8990.50,8991.60NIFTY,20150303,15:01,8991.45,8999.35,8990.70,8999.35NIFTY,20150303,15:02,9000.00,9003.95,8999.80,8999.90NIFTY,20150303,15:03,9000.20,9000.20,8995.35,8996.05NIFTY,20150303,15:04,8995.65,9000.25,8995.55,8999.65NIFTY,20150303,15:05,9000.10,9005.00,8999.80,9004.40NIFTY,20150303,15:06,9004.65,9007.55,9002.85,9003.35NIFTY,20150303,15:07,9003.65,9005.40,9003.00,9004.75NIFTY,20150303,15:08,9005.00,9007.15,9005.00,9006.10NIFTY,20150303,15:09,9006.20,9008.40,9005.80,9006.85NIFTY,20150303,15:10,9006.10,9006.65,9002.60,9002.60NIFTY,20150303,15:11,9002.00,9002.30,8997.60,8998.05NIFTY,20150303,15:12,8997.25,8997.50,8993.95,8995.00NIFTY,20150303,15:13,8994.90,8998.75,8994.10,8998.25NIFTY,20150303,15:14,8998.20,8998.75,8991.55,8991.95NIFTY,20150303,15:15,8991.35,8993.50,8989.95,8989.95NIFTY,20150303,15:16,8990.25,8993.90,8989.30,8991.80NIFTY,20150303,15:17,8992.55,8994.75,8990.80,8993.75NIFTY,20150303,15:18,8993.90,8996.40,8991.65,8991.85NIFTY,20150303,15:19,8992.10,8994.70,8991.90,8993.65NIFTY,20150303,15:20,8993.40,8994.75,8992.15,8992.50NIFTY,20150303,15:21,8992.30,8993.85,8991.70,8993.45NIFTY,20150303,15:22,8993.10,8994.30,8992.30,8992.50NIFTY,20150303,15:23,8992.25,8994.65,8991.30,8993.95NIFTY,20150303,15:24,8993.70,8995.65,8993.00,8993.60NIFTY,20150303,15:25,8993.75,8994.95,8992.95,8993.75NIFTY,20150303,15:26,8993.90,8995.70,8993.50,8995.70NIFTY,20150303,15:27,8995.55,8998.85,8995.15,8998.15NIFTY,20150303,15:28,8998.75,8998.85,8997.10,8998.40NIFTY,20150303,15:29,8998.05,8999.75,8996.25,8998.30NIFTY,20150303,15:30,8998.80,8999.95,8996.70,8996.75NIFTY,20150304,09:16,9115.40,9119.20,9105.65,9106.50NIFTY,20150304,09:17,9104.55,9105.55,9094.90,9096.55NIFTY,20150304,09:18,9097.35,9097.35,9081.40,9090.55NIFTY,20150304,09:19,9090.85,9093.05,9086.10,9087.85NIFTY,20150304,09:20,9088.45,9089.15,9086.05,9088.10NIFTY,20150304,09:21,9087.75,9087.75,9074.20,9075.15NIFTY,20150304,09:22,9075.10,9075.95,9069.90,9073.65NIFTY,20150304,09:23,9073.40,9077.90,9069.80,9075.75NIFTY,20150304,09:24,9075.65,9087.25,9075.65,9087.25NIFTY,20150304,09:25,9086.50,9089.50,9081.55,9082.25NIFTY,20150304,09:26,9082.15,9082.20,9075.65,9075.70NIFTY,20150304,09:27,9075.25,9075.50,9071.80,9075.20NIFTY,20150304,09:28,9074.75,9075.90,9071.05,9071.05NIFTY,20150304,09:29,9071.80,9074.45,9067.30,9071.55NIFTY,20150304,09:30,9071.20,9074.05,9068.80,9069.05NIFTY,20150304,09:31,9068.95,9071.10,9066.50,9068.00NIFTY,20150304,09:32,9067.45,9074.70,9067.45,9074.70NIFTY,20150304,09:33,9074.50,9075.10,9071.35,9071.85NIFTY,20150304,09:34,9072.20,9075.15,9071.10,9071.30NIFTY,20150304,09:35,9070.30,9070.70,9064.25,9065.10NIFTY,20150304,09:36,9064.15,9066.65,9059.65,9065.85NIFTY,20150304,09:37,9065.65,9067.10,9063.05,9066.25NIFTY,20150304,09:38,9066.00,9072.10,9065.65,9068.25NIFTY,20150304,09:39,9068.55,9072.65,9067.20,9072.65NIFTY,20150304,09:40,9073.65,9073.70,9069.30,9071.00NIFTY,20150304,09:41,9070.95,9076.35,9070.95,9076.25NIFTY,20150304,09:42,9076.40,9078.05,9074.60,9075.75NIFTY,20150304,09:43,9075.80,9077.45,9074.65,9077.10NIFTY,20150304,09:44,9077.80,9077.80,9073.00,9073.65NIFTY,20150304,09:45,9073.85,9078.90,9073.45,9078.55NIFTY,20150304,09:46,9077.70,9077.80,9073.60,9074.65NIFTY,20150304,09:47,9073.45,9076.75,9072.30,9076.35NIFTY,20150304,09:48,9076.05,9076.65,9071.75,9072.60NIFTY,20150304,09:49,9071.30,9071.30,9065.55,9068.85NIFTY,20150304,09:50,9070.30,9073.70,9069.40,9071.05NIFTY,20150304,09:51,9073.35,9073.60,9069.75,9071.50NIFTY,20150304,09:52,9071.45,9071.60,9063.15,9066.55NIFTY,20150304,09:53,9067.00,9072.15,9066.50,9068.10NIFTY,20150304,09:54,9068.50,9068.75,9065.35,9066.20NIFTY,20150304,09:55,9066.35,9067.60,9065.70,9067.40NIFTY,20150304,09:56,9067.00,9070.85,9067.00,9070.15NIFTY,20150304,09:57,9069.75,9070.20,9065.50,9068.50NIFTY,20150304,09:58,9068.35,9070.80,9066.55,9066.55NIFTY,20150304,09:59,9066.00,9067.55,9064.75,9066.15NIFTY,20150304,10:00,9066.00,9069.35,9064.65,9069.35NIFTY,20150304,10:01,9069.30,9070.80,9067.05,9069.05NIFTY,20150304,10:02,9069.30,9072.65,9069.30,9072.15NIFTY,20150304,10:03,9072.25,9073.80,9071.75,9073.05NIFTY,20150304,10:04,9073.25,9076.15,9072.40,9074.35NIFTY,20150304,10:05,9074.70,9079.25,9074.25,9077.20NIFTY,20150304,10:06,9076.65,9079.75,9076.10,9078.60NIFTY,20150304,10:07,9078.05,9079.80,9075.55,9076.35NIFTY,20150304,10:08,9076.40,9081.65,9076.40,9080.75NIFTY,20150304,10:09,9080.95,9083.45,9080.35,9083.45NIFTY,20150304,10:10,9082.80,9084.15,9081.00,9084.10NIFTY,20150304,10:11,9084.30,9085.20,9080.45,9080.70NIFTY,20150304,10:12,9079.50,9080.15,9076.80,9078.95NIFTY,20150304,10:13,9079.35,9080.25,9073.65,9074.15NIFTY,20150304,10:14,9074.95,9074.95,9071.30,9073.10NIFTY,20150304,10:15,9073.90,9081.80,9073.25,9081.15NIFTY,20150304,10:16,9081.30,9082.45,9077.80,9080.85NIFTY,20150304,10:17,9080.90,9081.45,9079.55,9079.95NIFTY,20150304,10:18,9080.50,9080.85,9078.55,9078.65NIFTY,20150304,10:19,9078.80,9081.15,9078.60,9079.85NIFTY,20150304,10:20,9079.90,9080.95,9078.95,9080.10NIFTY,20150304,10:21,9080.20,9082.40,9080.20,9082.00NIFTY,20150304,10:22,9081.65,9081.85,9078.50,9081.10NIFTY,20150304,10:23,9080.95,9082.60,9079.85,9081.40NIFTY,20150304,10:24,9082.00,9082.75,9077.90,9081.90NIFTY,20150304,10:25,9082.05,9082.20,9077.70,9078.85NIFTY,20150304,10:26,9078.90,9080.10,9074.35,9074.75NIFTY,20150304,10:27,9074.65,9076.05,9073.30,9075.30NIFTY,20150304,10:28,9075.15,9075.40,9072.40,9074.10NIFTY,20150304,10:29,9074.20,9077.40,9074.15,9077.40NIFTY,20150304,10:30,9078.15,9078.85,9073.50,9073.50NIFTY,20150304,10:31,9073.20,9076.70,9073.20,9076.40NIFTY,20150304,10:32,9076.50,9077.05,9074.90,9076.55NIFTY,20150304,10:33,9076.90,9077.55,9075.10,9076.05NIFTY,20150304,10:34,9076.10,9076.40,9074.05,9075.15NIFTY,20150304,10:35,9075.10,9077.10,9074.55,9075.70NIFTY,20150304,10:36,9075.60,9076.90,9073.60,9076.20NIFTY,20150304,10:37,9076.30,9077.20,9072.95,9075.45NIFTY,20150304,10:38,9075.95,9077.70,9075.70,9077.30NIFTY,20150304,10:39,9077.25,9077.70,9075.10,9077.05NIFTY,20150304,10:40,9077.70,9078.75,9076.40,9078.75NIFTY,20150304,10:41,9078.65,9079.35,9076.85,9078.75NIFTY,20150304,10:42,9078.65,9081.15,9078.15,9080.55NIFTY,20150304,10:43,9080.70,9080.95,9078.00,9079.85NIFTY,20150304,10:44,9079.95,9080.80,9079.25,9080.75NIFTY,20150304,10:45,9080.85,9082.50,9079.65,9081.65NIFTY,20150304,10:46,9082.00,9082.35,9079.05,9081.05NIFTY,20150304,10:47,9080.80,9081.85,9079.45,9081.10NIFTY,20150304,10:48,9080.80,9082.55,9075.25,9077.05NIFTY,20150304,10:49,9077.20,9079.65,9076.10,9078.90NIFTY,20150304,10:50,9079.15,9079.35,9075.45,9077.75NIFTY,20150304,10:51,9077.65,9078.65,9071.85,9074.50NIFTY,20150304,10:52,9073.15,9074.75,9070.45,9072.05NIFTY,20150304,10:53,9072.15,9077.25,9070.80,9077.25NIFTY,20150304,10:54,9076.65,9077.20,9071.50,9073.00NIFTY,20150304,10:55,9073.30,9074.25,9070.80,9073.85NIFTY,20150304,10:56,9073.90,9075.20,9072.75,9074.35NIFTY,20150304,10:57,9074.85,9076.15,9073.65,9073.65NIFTY,20150304,10:58,9073.85,9076.20,9070.50,9072.20NIFTY,20150304,10:59,9071.75,9072.20,9068.00,9068.00NIFTY,20150304,11:00,9067.95,9069.30,9065.55,9066.60NIFTY,20150304,11:01,9065.95,9070.00,9064.05,9068.90NIFTY,20150304,11:02,9069.10,9069.70,9066.30,9067.45NIFTY,20150304,11:03,9067.90,9068.30,9064.05,9068.30NIFTY,20150304,11:04,9068.15,9069.30,9064.35,9065.20NIFTY,20150304,11:05,9065.30,9065.35,9057.95,9059.45NIFTY,20150304,11:06,9058.80,9059.15,9053.05,9057.40NIFTY,20150304,11:07,9057.60,9059.95,9053.95,9054.95NIFTY,20150304,11:08,9055.55,9057.60,9051.75,9057.45NIFTY,20150304,11:09,9057.65,9060.75,9057.65,9060.15NIFTY,20150304,11:10,9061.10,9063.50,9060.00,9061.40NIFTY,20150304,11:11,9062.35,9067.00,9062.30,9065.95NIFTY,20150304,11:12,9066.05,9068.55,9065.80,9068.55NIFTY,20150304,11:13,9068.35,9069.00,9061.00,9062.60NIFTY,20150304,11:14,9062.40,9066.05,9062.40,9066.05NIFTY,20150304,11:15,9065.95,9067.20,9064.10,9064.95NIFTY,20150304,11:16,9064.60,9068.10,9064.60,9067.80NIFTY,20150304,11:17,9067.30,9069.00,9066.55,9067.35NIFTY,20150304,11:18,9067.25,9069.10,9065.60,9068.80NIFTY,20150304,11:19,9068.85,9069.25,9064.80,9064.95NIFTY,20150304,11:20,9064.80,9069.75,9064.80,9067.90NIFTY,20150304,11:21,9068.35,9071.55,9067.90,9070.95NIFTY,20150304,11:22,9071.05,9071.85,9067.75,9068.80NIFTY,20150304,11:23,9068.75,9071.20,9068.15,9069.90NIFTY,20150304,11:24,9069.85,9070.55,9064.10,9066.45NIFTY,20150304,11:25,9065.65,9066.90,9059.35,9061.60NIFTY,20150304,11:26,9061.40,9063.25,9056.90,9058.30NIFTY,20150304,11:27,9057.60,9063.25,9057.20,9059.25NIFTY,20150304,11:28,9059.30,9059.80,9056.15,9058.45NIFTY,20150304,11:29,9058.15,9059.30,9055.65,9055.65NIFTY,20150304,11:30,9055.95,9056.70,9052.30,9052.30NIFTY,20150304,11:31,9053.25,9055.15,9048.95,9054.95NIFTY,20150304,11:32,9055.55,9058.40,9055.15,9056.40NIFTY,20150304,11:33,9056.55,9058.25,9054.75,9057.80NIFTY,20150304,11:34,9057.20,9057.80,9054.90,9054.95NIFTY,20150304,11:35,9055.55,9057.40,9055.55,9056.40NIFTY,20150304,11:36,9054.10,9056.40,9048.60,9051.75NIFTY,20150304,11:37,9051.85,9053.55,9045.20,9047.30NIFTY,20150304,11:38,9047.35,9051.25,9047.05,9050.90NIFTY,20150304,11:39,9050.95,9054.70,9050.95,9053.45NIFTY,20150304,11:40,9053.10,9059.60,9053.10,9058.65NIFTY,20150304,11:41,9058.80,9060.55,9057.75,9059.65NIFTY,20150304,11:42,9060.00,9060.80,9054.30,9056.70NIFTY,20150304,11:43,9056.65,9057.35,9055.10,9055.40NIFTY,20150304,11:44,9055.50,9056.60,9054.05,9054.85NIFTY,20150304,11:45,9054.20,9057.05,9052.45,9056.25NIFTY,20150304,11:46,9056.40,9059.20,9055.25,9055.25NIFTY,20150304,11:47,9055.20,9055.20,9048.50,9053.10NIFTY,20150304,11:48,9053.15,9053.70,9049.45,9049.75NIFTY,20150304,11:49,9049.15,9050.30,9047.60,9049.20NIFTY,20150304,11:50,9049.50,9053.25,9048.10,9053.25NIFTY,20150304,11:51,9053.20,9053.20,9049.55,9052.25NIFTY,20150304,11:52,9052.20,9052.85,9043.40,9047.30NIFTY,20150304,11:53,9047.35,9050.35,9045.80,9048.15NIFTY,20150304,11:54,9047.80,9050.25,9047.40,9048.05NIFTY,20150304,11:55,9047.85,9051.75,9047.30,9051.75NIFTY,20150304,11:56,9052.10,9053.30,9051.25,9053.05NIFTY,20150304,11:57,9053.15,9053.50,9044.30,9046.20NIFTY,20150304,11:58,9045.90,9048.60,9045.40,9047.20NIFTY,20150304,11:59,9047.40,9049.40,9046.85,9047.50NIFTY,20150304,12:00,9047.10,9047.55,9042.20,9042.45NIFTY,20150304,12:01,9041.95,9044.20,9041.35,9042.05NIFTY,20150304,12:02,9042.45,9044.80,9040.40,9041.70NIFTY,20150304,12:03,9041.30,9042.05,9032.55,9033.40NIFTY,20150304,12:04,9032.95,9035.55,9029.45,9029.55NIFTY,20150304,12:05,9029.25,9031.05,9022.20,9022.90NIFTY,20150304,12:06,9023.20,9030.15,9020.80,9029.65NIFTY,20150304,12:07,9030.20,9033.60,9029.35,9029.45NIFTY,20150304,12:08,9029.55,9030.05,9025.90,9029.50NIFTY,20150304,12:09,9030.00,9038.75,9030.00,9038.45NIFTY,20150304,12:10,9038.20,9038.95,9033.30,9038.00NIFTY,20150304,12:11,9038.30,9038.70,9030.85,9031.45NIFTY,20150304,12:12,9031.70,9033.55,9029.40,9030.95NIFTY,20150304,12:13,9030.15,9036.35,9030.15,9034.60NIFTY,20150304,12:14,9035.05,9037.75,9034.05,9036.75NIFTY,20150304,12:15,9036.40,9041.20,9035.55,9040.30NIFTY,20150304,12:16,9040.25,9042.30,9039.00,9039.50NIFTY,20150304,12:17,9038.95,9044.50,9038.95,9044.10NIFTY,20150304,12:18,9044.20,9046.75,9044.15,9044.15NIFTY,20150304,12:19,9044.25,9046.90,9044.00,9046.80NIFTY,20150304,12:20,9046.60,9048.25,9046.50,9047.65NIFTY,20150304,12:21,9047.70,9047.70,9043.80,9044.70NIFTY,20150304,12:22,9044.50,9050.05,9043.85,9049.25NIFTY,20150304,12:23,9049.70,9050.65,9045.40,9046.80NIFTY,20150304,12:24,9046.90,9047.55,9041.50,9042.25NIFTY,20150304,12:25,9042.15,9042.50,9039.90,9040.35NIFTY,20150304,12:26,9040.40,9041.45,9037.35,9039.15NIFTY,20150304,12:27,9037.25,9042.80,9037.00,9042.35NIFTY,20150304,12:28,9042.45,9043.75,9039.95,9042.10NIFTY,20150304,12:29,9041.80,9042.50,9040.15,9040.65NIFTY,20150304,12:30,9040.80,9041.30,9039.15,9039.75NIFTY,20150304,12:31,9039.95,9040.90,9037.70,9040.55NIFTY,20150304,12:32,9041.50,9046.85,9039.45,9046.85NIFTY,20150304,12:33,9047.45,9049.50,9045.25,9048.65NIFTY,20150304,12:34,9048.55,9051.65,9047.20,9050.30NIFTY,20150304,12:35,9049.70,9050.60,9047.45,9047.45NIFTY,20150304,12:36,9046.95,9048.60,9044.80,9048.60NIFTY,20150304,12:37,9048.40,9048.85,9043.75,9044.20NIFTY,20150304,12:38,9043.90,9045.70,9042.45,9042.45NIFTY,20150304,12:39,9042.10,9043.00,9037.40,9038.20NIFTY,20150304,12:40,9038.60,9047.15,9038.50,9044.80NIFTY,20150304,12:41,9045.10,9046.25,9042.05,9042.05NIFTY,20150304,12:42,9042.35,9045.20,9041.45,9044.80NIFTY,20150304,12:43,9044.85,9046.00,9043.95,9045.55NIFTY,20150304,12:44,9045.65,9046.00,9041.70,9043.60NIFTY,20150304,12:45,9043.85,9044.00,9041.10,9042.65NIFTY,20150304,12:46,9042.75,9043.50,9041.15,9043.45NIFTY,20150304,12:47,9044.15,9044.65,9040.00,9040.75NIFTY,20150304,12:48,9040.60,9043.80,9040.20,9043.25NIFTY,20150304,12:49,9043.05,9043.35,9040.45,9041.30NIFTY,20150304,12:50,9041.70,9042.90,9038.25,9042.00NIFTY,20150304,12:51,9042.15,9045.35,9041.65,9042.25NIFTY,20150304,12:52,9042.70,9045.05,9042.65,9045.05NIFTY,20150304,12:53,9045.40,9045.85,9041.65,9043.15NIFTY,20150304,12:54,9043.05,9045.25,9043.05,9044.70NIFTY,20150304,12:55,9044.85,9046.90,9044.85,9045.40NIFTY,20150304,12:56,9045.70,9047.20,9044.45,9044.85NIFTY,20150304,12:57,9046.00,9050.30,9045.95,9050.10NIFTY,20150304,12:58,9050.05,9051.65,9049.85,9051.65NIFTY,20150304,12:59,9051.25,9054.25,9050.80,9054.20NIFTY,20150304,13:00,9053.95,9058.20,9053.35,9057.60NIFTY,20150304,13:01,9057.90,9058.95,9054.40,9056.75NIFTY,20150304,13:02,9056.15,9057.75,9055.30,9056.50NIFTY,20150304,13:03,9056.25,9060.95,9056.05,9060.25NIFTY,20150304,13:04,9060.30,9062.15,9059.80,9060.40NIFTY,20150304,13:05,9060.60,9060.60,9057.00,9057.35NIFTY,20150304,13:06,9057.20,9059.00,9056.20,9056.70NIFTY,20150304,13:07,9056.30,9059.60,9055.85,9059.25NIFTY,20150304,13:08,9059.30,9059.65,9052.25,9052.70NIFTY,20150304,13:09,9053.00,9054.90,9051.90,9052.55NIFTY,20150304,13:10,9052.95,9053.10,9047.35,9048.85NIFTY,20150304,13:11,9048.80,9051.15,9047.70,9048.65NIFTY,20150304,13:12,9048.55,9048.55,9045.05,9046.10NIFTY,20150304,13:13,9046.55,9050.10,9046.55,9050.10NIFTY,20150304,13:14,9049.95,9050.65,9046.70,9049.20NIFTY,20150304,13:15,9049.90,9051.75,9044.55,9044.70NIFTY,20150304,13:16,9044.60,9045.70,9042.40,9043.00NIFTY,20150304,13:17,9042.75,9045.35,9042.75,9045.25NIFTY,20150304,13:18,9045.50,9046.40,9041.60,9041.60NIFTY,20150304,13:19,9039.70,9039.90,9034.10,9035.55NIFTY,20150304,13:20,9035.20,9039.60,9035.10,9039.60NIFTY,20150304,13:21,9039.70,9043.65,9039.70,9042.85NIFTY,20150304,13:22,9042.80,9044.15,9041.20,9043.70NIFTY,20150304,13:23,9043.50,9045.60,9042.85,9043.85NIFTY,20150304,13:24,9044.05,9045.10,9043.45,9044.95NIFTY,20150304,13:25,9045.10,9047.90,9045.10,9046.80NIFTY,20150304,13:26,9047.05,9048.45,9045.55,9046.05NIFTY,20150304,13:27,9046.35,9047.50,9046.00,9046.50NIFTY,20150304,13:28,9046.40,9047.45,9039.35,9040.30NIFTY,20150304,13:29,9041.10,9042.90,9041.00,9042.75NIFTY,20150304,13:30,9042.15,9044.20,9041.90,9042.25NIFTY,20150304,13:31,9042.20,9043.10,9037.75,9038.60NIFTY,20150304,13:32,9038.75,9039.25,9035.55,9035.85NIFTY,20150304,13:33,9036.45,9041.60,9036.45,9040.35NIFTY,20150304,13:34,9040.65,9043.95,9038.45,9042.50NIFTY,20150304,13:35,9042.70,9043.55,9040.45,9041.40NIFTY,20150304,13:36,9041.90,9047.60,9041.90,9047.15NIFTY,20150304,13:37,9047.35,9049.50,9046.75,9048.60NIFTY,20150304,13:38,9048.75,9051.00,9047.80,9050.70NIFTY,20150304,13:39,9050.40,9055.80,9050.40,9055.40NIFTY,20150304,13:40,9054.35,9055.70,9051.10,9052.70NIFTY,20150304,13:41,9052.65,9053.35,9051.10,9052.25NIFTY,20150304,13:42,9052.30,9053.25,9050.20,9052.00NIFTY,20150304,13:43,9052.55,9053.60,9051.25,9053.60NIFTY,20150304,13:44,9053.65,9055.85,9052.95,9053.35NIFTY,20150304,13:45,9053.20,9054.15,9050.25,9052.25NIFTY,20150304,13:46,9052.40,9054.15,9049.65,9049.65NIFTY,20150304,13:47,9050.10,9051.10,9040.60,9042.05NIFTY,20150304,13:48,9042.20,9044.70,9041.70,9042.60NIFTY,20150304,13:49,9042.25,9046.20,9041.45,9044.95NIFTY,20150304,13:50,9045.10,9048.10,9043.50,9047.30NIFTY,20150304,13:51,9048.05,9052.80,9048.05,9048.75NIFTY,20150304,13:52,9048.90,9049.50,9044.70,9045.85NIFTY,20150304,13:53,9045.45,9050.90,9045.15,9049.90NIFTY,20150304,13:54,9050.30,9050.30,9046.15,9046.15NIFTY,20150304,13:55,9046.80,9048.35,9046.35,9047.85NIFTY,20150304,13:56,9048.10,9051.80,9047.45,9050.85NIFTY,20150304,13:57,9050.75,9051.95,9049.30,9051.20NIFTY,20150304,13:58,9051.10,9052.40,9050.45,9050.45NIFTY,20150304,13:59,9050.40,9050.50,9045.05,9049.15NIFTY,20150304,14:00,9049.65,9053.30,9048.35,9053.25NIFTY,20150304,14:01,9053.30,9056.00,9053.15,9053.70NIFTY,20150304,14:02,9053.65,9055.65,9052.00,9055.40NIFTY,20150304,14:03,9055.95,9058.15,9055.65,9056.15NIFTY,20150304,14:04,9056.25,9058.20,9052.15,9052.15NIFTY,20150304,14:05,9052.50,9053.90,9051.20,9053.90NIFTY,20150304,14:06,9053.95,9055.25,9051.00,9051.00NIFTY,20150304,14:07,9051.55,9051.55,9041.70,9044.50NIFTY,20150304,14:08,9044.35,9045.40,9041.90,9042.65NIFTY,20150304,14:09,9043.45,9044.90,9041.85,9041.90NIFTY,20150304,14:10,9041.95,9042.05,9034.75,9038.95NIFTY,20150304,14:11,9038.90,9041.90,9036.40,9036.50NIFTY,20150304,14:12,9035.50,9037.20,9032.00,9036.05NIFTY,20150304,14:13,9035.05,9036.70,9032.00,9032.00NIFTY,20150304,14:14,9031.90,9035.10,9030.30,9030.30NIFTY,20150304,14:15,9030.60,9031.90,9024.25,9024.65NIFTY,20150304,14:16,9024.75,9026.75,9023.60,9024.55NIFTY,20150304,14:17,9023.85,9023.85,9016.65,9020.90NIFTY,20150304,14:18,9021.35,9025.75,9020.00,9024.75NIFTY,20150304,14:19,9024.60,9025.75,9022.30,9025.05NIFTY,20150304,14:20,9024.85,9024.85,9020.30,9023.25NIFTY,20150304,14:21,9023.20,9031.30,9023.20,9030.40NIFTY,20150304,14:22,9030.75,9035.20,9030.65,9033.80NIFTY,20150304,14:23,9033.60,9033.60,9029.70,9029.75NIFTY,20150304,14:24,9029.90,9030.55,9028.40,9030.40NIFTY,20150304,14:25,9030.60,9030.85,9027.75,9029.40NIFTY,20150304,14:26,9029.45,9031.20,9028.35,9028.90NIFTY,20150304,14:27,9028.05,9028.05,9009.45,9011.25NIFTY,20150304,14:28,9010.60,9012.85,9007.35,9008.00NIFTY,20150304,14:29,9007.30,9009.20,8996.75,8997.15NIFTY,20150304,14:30,8996.20,8996.60,8990.70,8996.60NIFTY,20150304,14:31,8996.20,9003.65,8996.20,9002.25NIFTY,20150304,14:32,9002.55,9004.20,8999.15,8999.80NIFTY,20150304,14:33,8999.75,9004.20,8993.30,8993.60NIFTY,20150304,14:34,8993.25,8993.30,8990.50,8990.65NIFTY,20150304,14:35,8990.95,8990.95,8979.30,8983.60NIFTY,20150304,14:36,8983.65,8985.00,8975.95,8978.05NIFTY,20150304,14:37,8977.80,8977.80,8972.30,8977.40NIFTY,20150304,14:38,8977.35,8986.30,8977.35,8982.30NIFTY,20150304,14:39,8982.50,8987.40,8982.35,8983.90NIFTY,20150304,14:40,8983.45,8983.45,8977.15,8978.15NIFTY,20150304,14:41,8978.30,8978.40,8969.35,8970.40NIFTY,20150304,14:42,8970.65,8970.90,8952.90,8953.50NIFTY,20150304,14:43,8953.35,8961.75,8953.35,8960.60NIFTY,20150304,14:44,8960.70,8967.35,8960.70,8963.70NIFTY,20150304,14:45,8964.30,8964.30,8953.70,8953.70NIFTY,20150304,14:46,8953.15,8954.25,8947.90,8949.15NIFTY,20150304,14:47,8948.65,8949.95,8935.05,8937.85NIFTY,20150304,14:48,8937.65,8937.65,8924.40,8928.00NIFTY,20150304,14:49,8928.50,8946.05,8927.95,8946.05NIFTY,20150304,14:50,8947.20,8951.25,8942.90,8942.90NIFTY,20150304,14:51,8940.95,8948.75,8940.95,8947.80NIFTY,20150304,14:52,8947.90,8948.80,8934.20,8934.20NIFTY,20150304,14:53,8933.50,8933.50,8917.35,8917.95NIFTY,20150304,14:54,8917.85,8918.00,8900.40,8907.00NIFTY,20150304,14:55,8907.15,8907.60,8893.95,8902.90NIFTY,20150304,14:56,8903.65,8916.95,8903.10,8913.00NIFTY,20150304,14:57,8912.90,8918.80,8910.55,8916.10NIFTY,20150304,14:58,8915.95,8921.50,8913.95,8916.60NIFTY,20150304,14:59,8916.25,8918.05,8908.95,8910.30NIFTY,20150304,15:00,8910.85,8925.35,8910.25,8925.25NIFTY,20150304,15:01,8926.30,8931.50,8923.10,8928.25NIFTY,20150304,15:02,8929.35,8945.25,8929.15,8942.15NIFTY,20150304,15:03,8940.60,8941.35,8930.60,8937.85NIFTY,20150304,15:04,8937.50,8938.15,8927.20,8932.55NIFTY,20150304,15:05,8931.20,8943.70,8930.80,8943.55NIFTY,20150304,15:06,8944.20,8951.55,8941.50,8944.20NIFTY,20150304,15:07,8944.45,8950.05,8939.20,8939.20NIFTY,20150304,15:08,8940.60,8940.60,8935.40,8937.25NIFTY,20150304,15:09,8937.10,8944.15,8936.50,8937.10NIFTY,20150304,15:10,8937.05,8937.05,8925.30,8925.90NIFTY,20150304,15:11,8925.95,8935.80,8925.65,8926.90NIFTY,20150304,15:12,8925.70,8926.70,8918.35,8919.90NIFTY,20150304,15:13,8920.30,8924.15,8917.65,8921.55NIFTY,20150304,15:14,8921.35,8926.20,8916.35,8925.70NIFTY,20150304,15:15,8924.90,8928.35,8922.20,8922.20NIFTY,20150304,15:16,8922.85,8923.95,8915.70,8917.70NIFTY,20150304,15:17,8918.10,8918.50,8909.30,8913.30NIFTY,20150304,15:18,8914.30,8921.55,8910.45,8913.20NIFTY,20150304,15:19,8913.15,8919.10,8913.15,8918.80NIFTY,20150304,15:20,8918.55,8922.50,8917.25,8917.55NIFTY,20150304,15:21,8918.30,8919.20,8914.20,8914.90NIFTY,20150304,15:22,8914.40,8915.15,8912.00,8913.80NIFTY,20150304,15:23,8913.35,8914.05,8903.25,8904.50NIFTY,20150304,15:24,8904.30,8909.40,8902.75,8908.75NIFTY,20150304,15:25,8908.45,8911.40,8907.60,8909.80NIFTY,20150304,15:26,8910.55,8915.30,8910.00,8915.15NIFTY,20150304,15:27,8914.95,8919.00,8914.40,8918.30NIFTY,20150304,15:28,8918.20,8918.40,8915.25,8916.05NIFTY,20150304,15:29,8916.00,8917.55,8914.60,8916.60NIFTY,20150304,15:30,8916.35,8921.00,8912.50,8918.40NIFTY,20150305,09:16,8935.15,8935.15,8920.20,8928.05NIFTY,20150305,09:17,8928.40,8928.50,8917.80,8922.15NIFTY,20150305,09:18,8922.85,8930.95,8922.55,8930.95NIFTY,20150305,09:19,8930.90,8936.30,8930.90,8935.15NIFTY,20150305,09:20,8934.70,8934.80,8928.65,8928.90NIFTY,20150305,09:21,8928.20,8945.15,8928.20,8941.95NIFTY,20150305,09:22,8942.65,8945.75,8931.80,8934.05NIFTY,20150305,09:23,8933.80,8933.80,8920.20,8925.40NIFTY,20150305,09:24,8926.55,8937.15,8926.20,8937.15NIFTY,20150305,09:25,8936.60,8943.25,8936.25,8940.65NIFTY,20150305,09:26,8940.45,8946.35,8939.60,8940.45NIFTY,20150305,09:27,8939.90,8943.20,8931.60,8943.20NIFTY,20150305,09:28,8944.05,8949.05,8941.30,8945.85NIFTY,20150305,09:29,8946.35,8946.85,8940.90,8943.90NIFTY,20150305,09:30,8943.80,8946.30,8940.70,8943.85NIFTY,20150305,09:31,8944.00,8944.30,8931.45,8931.45NIFTY,20150305,09:32,8931.70,8933.65,8927.45,8933.65NIFTY,20150305,09:33,8934.20,8935.45,8929.35,8933.15NIFTY,20150305,09:34,8932.75,8948.60,8932.75,8947.85NIFTY,20150305,09:35,8947.25,8947.50,8938.00,8939.00NIFTY,20150305,09:36,8938.80,8942.25,8935.00,8942.05NIFTY,20150305,09:37,8942.40,8944.70,8941.30,8944.70NIFTY,20150305,09:38,8944.90,8947.25,8941.65,8943.40NIFTY,20150305,09:39,8943.55,8943.75,8936.90,8938.05NIFTY,20150305,09:40,8937.70,8938.25,8930.10,8930.40NIFTY,20150305,09:41,8930.25,8933.65,8926.90,8927.65NIFTY,20150305,09:42,8927.55,8936.90,8924.70,8930.25NIFTY,20150305,09:43,8929.95,8932.35,8925.00,8931.10NIFTY,20150305,09:44,8931.70,8931.95,8922.60,8923.90NIFTY,20150305,09:45,8923.75,8930.95,8922.70,8923.65NIFTY,20150305,09:46,8923.30,8925.60,8921.00,8921.00NIFTY,20150305,09:47,8921.70,8921.80,8915.20,8916.75NIFTY,20150305,09:48,8916.30,8918.15,8913.20,8918.15NIFTY,20150305,09:49,8919.20,8922.25,8913.85,8920.60NIFTY,20150305,09:50,8919.95,8923.70,8919.95,8921.20NIFTY,20150305,09:51,8921.60,8923.45,8915.05,8916.00NIFTY,20150305,09:52,8915.60,8919.20,8913.35,8913.35NIFTY,20150305,09:53,8913.00,8918.05,8912.60,8917.85NIFTY,20150305,09:54,8917.65,8918.65,8912.20,8915.20NIFTY,20150305,09:55,8915.10,8915.30,8909.40,8910.40NIFTY,20150305,09:56,8910.25,8910.35,8907.25,8908.10NIFTY,20150305,09:57,8907.70,8909.85,8905.25,8908.15NIFTY,20150305,09:58,8907.50,8916.15,8906.30,8916.15NIFTY,20150305,09:59,8916.60,8916.60,8897.35,8898.45NIFTY,20150305,10:00,8899.30,8901.45,8891.15,8901.40NIFTY,20150305,10:01,8902.10,8907.05,8899.90,8906.65NIFTY,20150305,10:02,8906.05,8907.40,8904.15,8905.95NIFTY,20150305,10:03,8905.85,8911.05,8904.25,8911.05NIFTY,20150305,10:04,8911.20,8918.15,8911.20,8916.95NIFTY,20150305,10:05,8916.55,8917.85,8914.55,8914.85NIFTY,20150305,10:06,8915.05,8921.30,8914.20,8921.30NIFTY,20150305,10:07,8921.45,8923.75,8920.75,8923.50NIFTY,20150305,10:08,8923.65,8924.60,8920.35,8924.60NIFTY,20150305,10:09,8924.35,8926.70,8921.05,8923.15NIFTY,20150305,10:10,8922.65,8922.85,8916.15,8918.35NIFTY,20150305,10:11,8918.20,8924.20,8917.85,8922.70NIFTY,20150305,10:12,8923.05,8927.20,8922.60,8927.20NIFTY,20150305,10:13,8927.00,8927.05,8923.80,8924.20NIFTY,20150305,10:14,8924.35,8924.40,8920.85,8923.20NIFTY,20150305,10:15,8922.95,8922.95,8916.40,8918.45NIFTY,20150305,10:16,8918.40,8925.25,8917.85,8924.15NIFTY,20150305,10:17,8923.85,8926.25,8923.85,8925.70NIFTY,20150305,10:18,8926.75,8933.35,8926.60,8933.30NIFTY,20150305,10:19,8932.90,8932.95,8928.85,8931.75NIFTY,20150305,10:20,8931.90,8932.05,8927.65,8931.10NIFTY,20150305,10:21,8930.70,8932.25,8929.55,8930.25NIFTY,20150305,10:22,8930.05,8930.15,8928.20,8928.50NIFTY,20150305,10:23,8928.75,8933.25,8928.20,8932.85NIFTY,20150305,10:24,8932.55,8936.05,8932.35,8935.10NIFTY,20150305,10:25,8935.00,8937.90,8934.35,8935.90NIFTY,20150305,10:26,8936.65,8936.65,8931.00,8933.90NIFTY,20150305,10:27,8933.55,8934.00,8931.10,8933.60NIFTY,20150305,10:28,8934.40,8937.05,8934.20,8937.05NIFTY,20150305,10:29,8936.95,8937.55,8935.30,8936.00NIFTY,20150305,10:30,8935.95,8938.10,8933.00,8933.15NIFTY,20150305,10:31,8933.20,8936.00,8933.05,8935.35NIFTY,20150305,10:32,8935.30,8935.60,8933.30,8934.20NIFTY,20150305,10:33,8933.60,8935.00,8933.20,8934.45NIFTY,20150305,10:34,8934.30,8934.65,8931.25,8931.60NIFTY,20150305,10:35,8931.40,8935.55,8931.25,8935.40NIFTY,20150305,10:36,8935.70,8939.35,8935.30,8939.15NIFTY,20150305,10:37,8939.00,8939.40,8937.05,8939.05NIFTY,20150305,10:38,8938.85,8939.00,8933.70,8934.35NIFTY,20150305,10:39,8933.75,8935.45,8930.70,8931.00NIFTY,20150305,10:40,8930.60,8930.60,8925.85,8926.15NIFTY,20150305,10:41,8926.20,8930.70,8924.15,8928.75NIFTY,20150305,10:42,8928.80,8929.00,8920.80,8921.00NIFTY,20150305,10:43,8920.95,8925.10,8918.75,8921.75NIFTY,20150305,10:44,8922.25,8924.20,8921.45,8922.05NIFTY,20150305,10:45,8922.20,8925.20,8921.75,8925.05NIFTY,20150305,10:46,8925.30,8926.80,8922.65,8925.50NIFTY,20150305,10:47,8925.25,8927.40,8922.35,8927.20NIFTY,20150305,10:48,8927.50,8928.25,8925.45,8926.85NIFTY,20150305,10:49,8926.80,8928.50,8926.70,8927.00NIFTY,20150305,10:50,8927.55,8928.70,8923.40,8923.75NIFTY,20150305,10:51,8923.65,8924.75,8915.30,8915.30NIFTY,20150305,10:52,8915.55,8919.95,8915.40,8919.95NIFTY,20150305,10:53,8920.50,8922.75,8920.00,8921.65NIFTY,20150305,10:54,8921.70,8921.90,8917.80,8917.80NIFTY,20150305,10:55,8918.60,8919.55,8916.55,8916.55NIFTY,20150305,10:56,8916.60,8916.95,8914.60,8915.25NIFTY,20150305,10:57,8915.75,8919.95,8915.75,8919.90NIFTY,20150305,10:58,8920.05,8923.35,8919.50,8922.40NIFTY,20150305,10:59,8922.60,8926.05,8920.95,8923.75NIFTY,20150305,11:00,8923.95,8925.00,8922.35,8924.55NIFTY,20150305,11:01,8924.45,8928.25,8924.45,8927.00NIFTY,20150305,11:02,8927.85,8928.70,8925.05,8928.30NIFTY,20150305,11:03,8928.70,8932.95,8928.35,8931.95NIFTY,20150305,11:04,8932.00,8933.00,8931.25,8931.35NIFTY,20150305,11:05,8931.40,8933.40,8930.50,8930.70NIFTY,20150305,11:06,8931.25,8934.35,8930.50,8934.35NIFTY,20150305,11:07,8934.00,8934.60,8930.55,8931.55NIFTY,20150305,11:08,8931.10,8932.60,8929.10,8929.90NIFTY,20150305,11:09,8929.40,8930.10,8928.25,8929.50NIFTY,20150305,11:10,8930.05,8930.05,8928.60,8928.85NIFTY,20150305,11:11,8928.75,8930.65,8928.00,8929.20NIFTY,20150305,11:12,8929.35,8929.40,8924.20,8925.95NIFTY,20150305,11:13,8925.60,8930.80,8925.30,8926.80NIFTY,20150305,11:14,8925.75,8929.35,8925.45,8929.10NIFTY,20150305,11:15,8929.55,8929.65,8927.65,8927.65NIFTY,20150305,11:16,8927.10,8928.00,8926.15,8926.15NIFTY,20150305,11:17,8926.05,8927.85,8926.05,8926.95NIFTY,20150305,11:18,8927.00,8927.10,8923.75,8923.75NIFTY,20150305,11:19,8923.55,8923.55,8921.10,8922.50NIFTY,20150305,11:20,8922.85,8925.70,8922.40,8925.45NIFTY,20150305,11:21,8926.35,8926.50,8925.30,8926.35NIFTY,20150305,11:22,8925.85,8927.30,8924.80,8925.05NIFTY,20150305,11:23,8924.85,8926.25,8924.65,8925.30NIFTY,20150305,11:24,8925.35,8928.50,8925.30,8928.45NIFTY,20150305,11:25,8928.55,8929.20,8926.40,8929.20NIFTY,20150305,11:26,8929.10,8929.20,8925.25,8925.85NIFTY,20150305,11:27,8926.00,8928.80,8925.00,8927.75NIFTY,20150305,11:28,8927.80,8934.10,8927.05,8933.85NIFTY,20150305,11:29,8934.35,8934.35,8931.90,8932.70NIFTY,20150305,11:30,8932.60,8933.05,8929.25,8930.60NIFTY,20150305,11:31,8930.50,8932.30,8928.80,8931.05NIFTY,20150305,11:32,8931.00,8934.55,8929.65,8933.60NIFTY,20150305,11:33,8933.50,8933.85,8930.40,8931.90NIFTY,20150305,11:34,8932.00,8932.35,8929.75,8930.65NIFTY,20150305,11:35,8930.60,8931.85,8929.15,8929.45NIFTY,20150305,11:36,8929.55,8929.80,8925.45,8925.45NIFTY,20150305,11:37,8925.00,8925.00,8916.40,8916.40NIFTY,20150305,11:38,8916.80,8921.15,8916.10,8919.05NIFTY,20150305,11:39,8919.30,8920.15,8916.20,8916.40NIFTY,20150305,11:40,8916.75,8919.70,8915.65,8917.15NIFTY,20150305,11:41,8917.25,8917.80,8910.50,8910.60NIFTY,20150305,11:42,8909.65,8910.30,8904.10,8904.10NIFTY,20150305,11:43,8904.40,8907.00,8904.35,8905.60NIFTY,20150305,11:44,8905.40,8907.90,8903.65,8907.45NIFTY,20150305,11:45,8907.15,8915.95,8906.30,8910.35NIFTY,20150305,11:46,8910.60,8912.20,8909.55,8911.20NIFTY,20150305,11:47,8911.25,8912.00,8907.75,8908.15NIFTY,20150305,11:48,8907.55,8907.80,8905.55,8906.50NIFTY,20150305,11:49,8906.25,8906.55,8903.55,8904.75NIFTY,20150305,11:50,8904.90,8906.90,8903.30,8906.90NIFTY,20150305,11:51,8906.80,8908.25,8904.00,8904.65NIFTY,20150305,11:52,8904.30,8904.30,8898.75,8899.25NIFTY,20150305,11:53,8899.70,8902.20,8898.75,8901.20NIFTY,20150305,11:54,8900.50,8902.60,8897.35,8897.50NIFTY,20150305,11:55,8897.70,8899.10,8896.70,8896.75NIFTY,20150305,11:56,8896.70,8898.15,8895.95,8898.15NIFTY,20150305,11:57,8897.65,8898.25,8894.05,8895.10NIFTY,20150305,11:58,8894.75,8897.70,8893.65,8897.55NIFTY,20150305,11:59,8897.50,8902.75,8897.50,8902.35NIFTY,20150305,12:00,8902.50,8904.90,8901.50,8904.90NIFTY,20150305,12:01,8905.10,8907.35,8904.80,8905.85NIFTY,20150305,12:02,8905.80,8906.90,8905.55,8906.00NIFTY,20150305,12:03,8906.15,8906.75,8905.30,8906.45NIFTY,20150305,12:04,8906.30,8907.10,8905.25,8906.35NIFTY,20150305,12:05,8906.20,8908.95,8905.95,8907.70NIFTY,20150305,12:06,8906.65,8906.65,8900.60,8900.95NIFTY,20150305,12:07,8901.05,8901.05,8897.35,8900.15NIFTY,20150305,12:08,8900.55,8900.55,8894.30,8897.85NIFTY,20150305,12:09,8897.95,8899.65,8897.90,8898.10NIFTY,20150305,12:10,8898.35,8898.35,8894.65,8894.85NIFTY,20150305,12:11,8895.45,8896.65,8893.85,8894.35NIFTY,20150305,12:12,8895.15,8898.35,8895.15,8898.30NIFTY,20150305,12:13,8898.15,8903.90,8898.10,8903.90NIFTY,20150305,12:14,8904.15,8905.35,8902.50,8902.70NIFTY,20150305,12:15,8902.85,8906.45,8901.75,8906.05NIFTY,20150305,12:16,8906.25,8909.00,8906.10,8908.20NIFTY,20150305,12:17,8908.45,8909.70,8908.25,8908.55NIFTY,20150305,12:18,8908.90,8908.90,8905.10,8905.55NIFTY,20150305,12:19,8905.05,8906.00,8903.00,8906.00NIFTY,20150305,12:20,8906.05,8907.35,8904.90,8907.10NIFTY,20150305,12:21,8908.65,8908.65,8905.40,8906.45NIFTY,20150305,12:22,8906.35,8907.60,8905.65,8906.15NIFTY,20150305,12:23,8906.10,8911.05,8906.10,8909.35NIFTY,20150305,12:24,8909.20,8909.20,8903.95,8905.55NIFTY,20150305,12:25,8905.80,8908.00,8904.80,8905.70NIFTY,20150305,12:26,8905.45,8905.45,8903.10,8904.80NIFTY,20150305,12:27,8904.05,8904.60,8901.90,8903.95NIFTY,20150305,12:28,8904.10,8907.00,8903.30,8906.35NIFTY,20150305,12:29,8905.90,8908.30,8905.65,8906.15NIFTY,20150305,12:30,8906.75,8907.55,8905.55,8906.35NIFTY,20150305,12:31,8906.20,8907.55,8905.40,8906.85NIFTY,20150305,12:32,8906.75,8907.60,8905.80,8906.00NIFTY,20150305,12:33,8906.05,8906.05,8901.00,8902.75NIFTY,20150305,12:34,8903.30,8905.95,8903.30,8904.20NIFTY,20150305,12:35,8904.15,8905.00,8900.15,8901.75NIFTY,20150305,12:36,8901.55,8904.75,8901.05,8903.35NIFTY,20150305,12:37,8903.20,8905.40,8903.15,8904.65NIFTY,20150305,12:38,8904.80,8906.20,8904.15,8905.65NIFTY,20150305,12:39,8905.45,8909.10,8904.10,8908.75NIFTY,20150305,12:40,8908.55,8910.55,8906.40,8907.85NIFTY,20150305,12:41,8909.40,8909.85,8908.00,8909.60NIFTY,20150305,12:42,8909.65,8910.10,8907.60,8909.30NIFTY,20150305,12:43,8909.15,8910.70,8906.70,8907.00NIFTY,20150305,12:44,8907.05,8907.05,8902.05,8902.30NIFTY,20150305,12:45,8902.55,8902.55,8897.75,8900.10NIFTY,20150305,12:46,8900.50,8902.05,8897.55,8897.55NIFTY,20150305,12:47,8896.55,8896.95,8891.30,8892.10NIFTY,20150305,12:48,8891.90,8892.05,8889.60,8891.75NIFTY,20150305,12:49,8892.45,8893.75,8875.60,8876.75NIFTY,20150305,12:50,8875.00,8875.90,8866.40,8867.70NIFTY,20150305,12:51,8867.80,8877.65,8867.80,8875.85NIFTY,20150305,12:52,8875.60,8875.60,8871.80,8873.50NIFTY,20150305,12:53,8873.45,8873.55,8868.40,8868.80NIFTY,20150305,12:54,8868.45,8869.00,8863.30,8868.15NIFTY,20150305,12:55,8868.80,8878.75,8868.80,8878.65NIFTY,20150305,12:56,8879.80,8881.10,8878.25,8879.65NIFTY,20150305,12:57,8879.90,8881.00,8877.75,8877.85NIFTY,20150305,12:58,8878.00,8880.65,8872.10,8880.30NIFTY,20150305,12:59,8879.95,8880.05,8874.75,8876.05NIFTY,20150305,13:00,8875.60,8876.25,8870.60,8871.25NIFTY,20150305,13:01,8871.75,8873.15,8870.40,8872.45NIFTY,20150305,13:02,8872.40,8875.15,8871.75,8875.00NIFTY,20150305,13:03,8875.40,8876.70,8874.85,8875.30NIFTY,20150305,13:04,8875.55,8876.00,8872.05,8872.45NIFTY,20150305,13:05,8872.00,8876.30,8871.30,8876.30NIFTY,20150305,13:06,8876.55,8877.20,8873.75,8875.10NIFTY,20150305,13:07,8875.40,8875.95,8869.05,8869.30NIFTY,20150305,13:08,8869.40,8873.25,8868.85,8870.90NIFTY,20150305,13:09,8871.20,8874.45,8866.10,8866.10NIFTY,20150305,13:10,8864.70,8864.70,8852.15,8853.95NIFTY,20150305,13:11,8854.00,8856.65,8853.75,8855.85NIFTY,20150305,13:12,8856.30,8857.30,8852.00,8857.30NIFTY,20150305,13:13,8857.50,8863.10,8855.65,8862.85NIFTY,20150305,13:14,8862.90,8863.25,8857.45,8860.85NIFTY,20150305,13:15,8860.65,8862.90,8860.20,8862.75NIFTY,20150305,13:16,8862.90,8862.90,8855.80,8855.80NIFTY,20150305,13:17,8856.00,8856.00,8849.35,8851.70NIFTY,20150305,13:18,8852.15,8859.85,8852.15,8857.05NIFTY,20150305,13:19,8857.00,8862.25,8857.00,8861.35NIFTY,20150305,13:20,8861.90,8865.45,8860.95,8865.45NIFTY,20150305,13:21,8865.55,8870.00,8863.25,8870.00NIFTY,20150305,13:22,8870.35,8871.45,8867.20,8871.45NIFTY,20150305,13:23,8871.40,8871.50,8866.15,8866.90NIFTY,20150305,13:24,8867.15,8871.60,8866.80,8870.45NIFTY,20150305,13:25,8870.60,8871.20,8866.90,8871.20NIFTY,20150305,13:26,8870.65,8874.80,8869.15,8874.55NIFTY,20150305,13:27,8874.65,8876.05,8874.15,8874.15NIFTY,20150305,13:28,8874.05,8876.90,8874.05,8876.15NIFTY,20150305,13:29,8876.10,8878.45,8875.70,8878.20NIFTY,20150305,13:30,8878.40,8878.60,8875.25,8875.70NIFTY,20150305,13:31,8875.40,8881.85,8875.25,8881.85NIFTY,20150305,13:32,8881.90,8881.90,8874.65,8876.90NIFTY,20150305,13:33,8877.25,8879.35,8873.05,8873.10NIFTY,20150305,13:34,8872.85,8873.55,8865.90,8865.90NIFTY,20150305,13:35,8865.80,8869.90,8865.80,8869.90NIFTY,20150305,13:36,8870.50,8878.10,8870.50,8878.10NIFTY,20150305,13:37,8878.55,8879.90,8873.40,8878.15NIFTY,20150305,13:38,8877.95,8877.95,8875.65,8877.20NIFTY,20150305,13:39,8877.00,8879.40,8870.65,8871.80NIFTY,20150305,13:40,8872.60,8876.60,8872.05,8875.45NIFTY,20150305,13:41,8875.35,8875.85,8871.65,8872.35NIFTY,20150305,13:42,8872.45,8872.65,8866.95,8866.95NIFTY,20150305,13:43,8866.80,8870.35,8864.65,8869.85NIFTY,20150305,13:44,8869.70,8873.45,8868.35,8870.75NIFTY,20150305,13:45,8870.70,8871.30,8866.40,8866.85NIFTY,20150305,13:46,8867.05,8871.35,8865.85,8871.10NIFTY,20150305,13:47,8871.30,8871.75,8867.55,8867.55NIFTY,20150305,13:48,8867.80,8870.15,8867.25,8868.95NIFTY,20150305,13:49,8869.00,8869.20,8867.65,8867.95NIFTY,20150305,13:50,8867.75,8869.75,8867.40,8869.70NIFTY,20150305,13:51,8869.65,8873.45,8869.65,8871.60NIFTY,20150305,13:52,8871.55,8874.75,8870.85,8874.65NIFTY,20150305,13:53,8874.80,8875.85,8874.05,8875.05NIFTY,20150305,13:54,8875.20,8881.05,8875.10,8881.05NIFTY,20150305,13:55,8882.05,8886.90,8881.80,8884.35NIFTY,20150305,13:56,8884.45,8890.00,8884.45,8889.35NIFTY,20150305,13:57,8889.75,8903.00,8889.75,8900.85NIFTY,20150305,13:58,8900.50,8907.90,8898.85,8907.90NIFTY,20150305,13:59,8908.40,8919.60,8908.40,8919.60NIFTY,20150305,14:00,8918.95,8919.75,8908.65,8909.20NIFTY,20150305,14:01,8908.80,8922.00,8908.70,8920.20NIFTY,20150305,14:02,8921.05,8922.65,8910.50,8911.95NIFTY,20150305,14:03,8911.35,8911.90,8904.70,8907.45NIFTY,20150305,14:04,8907.15,8907.15,8900.75,8903.00NIFTY,20150305,14:05,8902.30,8907.00,8901.05,8904.90NIFTY,20150305,14:06,8904.85,8904.85,8897.35,8900.05NIFTY,20150305,14:07,8900.15,8904.85,8898.80,8904.25NIFTY,20150305,14:08,8904.65,8911.40,8903.20,8907.05NIFTY,20150305,14:09,8907.10,8907.65,8899.50,8901.10NIFTY,20150305,14:10,8901.25,8905.25,8900.60,8901.20NIFTY,20150305,14:11,8902.15,8908.65,8902.15,8908.60NIFTY,20150305,14:12,8908.55,8910.70,8906.90,8910.05NIFTY,20150305,14:13,8911.50,8912.95,8908.30,8910.55NIFTY,20150305,14:14,8910.65,8917.75,8910.40,8915.65NIFTY,20150305,14:15,8915.35,8918.15,8914.30,8915.20NIFTY,20150305,14:16,8914.95,8915.35,8910.60,8912.80NIFTY,20150305,14:17,8912.60,8912.80,8905.95,8906.60NIFTY,20150305,14:18,8906.10,8913.00,8906.10,8913.00NIFTY,20150305,14:19,8913.70,8917.00,8913.30,8915.15NIFTY,20150305,14:20,8913.90,8914.25,8909.00,8910.00NIFTY,20150305,14:21,8911.65,8912.65,8908.20,8908.65NIFTY,20150305,14:22,8908.80,8908.80,8904.30,8905.30NIFTY,20150305,14:23,8905.55,8905.55,8899.85,8902.70NIFTY,20150305,14:24,8902.40,8903.85,8897.45,8897.45NIFTY,20150305,14:25,8897.75,8897.75,8893.80,8893.85NIFTY,20150305,14:26,8893.60,8902.70,8892.20,8902.70NIFTY,20150305,14:27,8902.25,8903.10,8900.75,8901.35NIFTY,20150305,14:28,8901.80,8905.95,8901.80,8904.15NIFTY,20150305,14:29,8902.70,8904.55,8902.05,8903.95NIFTY,20150305,14:30,8904.40,8904.60,8896.85,8897.20NIFTY,20150305,14:31,8897.45,8901.70,8895.95,8901.70NIFTY,20150305,14:32,8901.75,8901.75,8896.90,8896.95NIFTY,20150305,14:33,8896.25,8898.00,8892.25,8895.10NIFTY,20150305,14:34,8894.65,8895.95,8893.35,8893.50NIFTY,20150305,14:35,8893.65,8900.65,8893.45,8898.25NIFTY,20150305,14:36,8897.95,8901.40,8897.70,8900.05NIFTY,20150305,14:37,8900.40,8901.95,8899.75,8901.95NIFTY,20150305,14:38,8901.50,8905.00,8900.60,8904.70NIFTY,20150305,14:39,8904.75,8904.75,8900.40,8900.90NIFTY,20150305,14:40,8900.50,8902.20,8899.95,8901.85NIFTY,20150305,14:41,8901.75,8904.65,8901.60,8901.65NIFTY,20150305,14:42,8902.10,8902.35,8893.90,8895.90NIFTY,20150305,14:43,8896.25,8899.40,8895.50,8897.00NIFTY,20150305,14:44,8897.10,8898.55,8896.15,8898.55NIFTY,20150305,14:45,8898.30,8902.10,8896.85,8901.05NIFTY,20150305,14:46,8901.25,8904.60,8900.40,8902.20NIFTY,20150305,14:47,8901.20,8901.20,8892.65,8893.60NIFTY,20150305,14:48,8893.35,8901.50,8893.05,8898.55NIFTY,20150305,14:49,8898.70,8905.60,8898.65,8904.85NIFTY,20150305,14:50,8904.75,8905.40,8901.45,8904.35NIFTY,20150305,14:51,8904.15,8905.35,8901.35,8901.80NIFTY,20150305,14:52,8902.50,8907.85,8902.50,8907.55NIFTY,20150305,14:53,8907.35,8911.90,8907.35,8908.75NIFTY,20150305,14:54,8909.20,8913.45,8907.25,8913.25NIFTY,20150305,14:55,8913.60,8922.65,8913.60,8920.25NIFTY,20150305,14:56,8919.65,8920.30,8912.85,8915.90NIFTY,20150305,14:57,8915.45,8916.00,8909.45,8909.85NIFTY,20150305,14:58,8909.50,8910.60,8904.95,8910.60NIFTY,20150305,14:59,8910.70,8913.70,8909.80,8912.35NIFTY,20150305,15:00,8912.30,8916.95,8912.00,8916.15NIFTY,20150305,15:01,8915.60,8917.10,8913.80,8913.90NIFTY,20150305,15:02,8913.45,8913.55,8903.90,8903.90NIFTY,20150305,15:03,8902.45,8910.35,8901.85,8909.50NIFTY,20150305,15:04,8909.75,8915.15,8909.10,8915.15NIFTY,20150305,15:05,8914.80,8919.20,8911.45,8911.45NIFTY,20150305,15:06,8912.20,8919.35,8912.20,8918.45NIFTY,20150305,15:07,8918.50,8923.55,8918.50,8923.55NIFTY,20150305,15:08,8923.40,8929.85,8923.40,8928.05NIFTY,20150305,15:09,8927.30,8936.05,8927.10,8934.80NIFTY,20150305,15:10,8934.85,8942.85,8933.30,8941.25NIFTY,20150305,15:11,8941.70,8946.30,8941.35,8945.20NIFTY,20150305,15:12,8945.45,8950.70,8945.25,8948.95NIFTY,20150305,15:13,8948.75,8950.30,8941.65,8944.30NIFTY,20150305,15:14,8944.55,8954.95,8944.15,8953.10NIFTY,20150305,15:15,8953.35,8957.55,8950.45,8952.05NIFTY,20150305,15:16,8950.00,8953.35,8949.50,8949.80NIFTY,20150305,15:17,8949.30,8949.60,8942.05,8942.65NIFTY,20150305,15:18,8942.15,8946.35,8941.55,8943.05NIFTY,20150305,15:19,8941.45,8943.70,8941.00,8942.00NIFTY,20150305,15:20,8942.05,8943.00,8940.95,8941.65NIFTY,20150305,15:21,8941.10,8941.35,8936.45,8937.35NIFTY,20150305,15:22,8936.80,8936.80,8934.60,8934.70NIFTY,20150305,15:23,8935.00,8936.40,8930.95,8932.30NIFTY,20150305,15:24,8932.00,8938.65,8931.95,8936.55NIFTY,20150305,15:25,8935.65,8936.55,8932.45,8934.05NIFTY,20150305,15:26,8932.25,8936.60,8932.25,8935.35NIFTY,20150305,15:27,8935.40,8941.80,8935.00,8940.65NIFTY,20150305,15:28,8940.50,8941.95,8939.45,8941.95NIFTY,20150305,15:29,8941.00,8941.00,8935.00,8937.40NIFTY,20150305,15:30,8937.85,8940.35,8935.30,8937.75NIFTY,20150309,09:16,8891.30,8891.30,8849.55,8852.25NIFTY,20150309,09:17,8851.65,8853.10,8842.55,8842.90NIFTY,20150309,09:18,8842.15,8842.60,8830.35,8833.85NIFTY,20150309,09:19,8834.95,8840.95,8833.80,8839.40NIFTY,20150309,09:20,8839.60,8840.20,8834.80,8836.15NIFTY,20150309,09:21,8836.65,8837.00,8822.50,8825.55NIFTY,20150309,09:22,8826.30,8834.95,8823.10,8833.90NIFTY,20150309,09:23,8835.50,8843.45,8835.50,8843.15NIFTY,20150309,09:24,8843.35,8846.45,8841.90,8844.50NIFTY,20150309,09:25,8844.15,8845.90,8838.20,8838.30NIFTY,20150309,09:26,8838.25,8846.40,8837.95,8840.90NIFTY,20150309,09:27,8840.70,8843.05,8837.00,8841.20NIFTY,20150309,09:28,8841.35,8845.65,8838.15,8841.60NIFTY,20150309,09:29,8840.95,8840.95,8831.45,8834.35NIFTY,20150309,09:30,8834.20,8835.10,8825.50,8829.30NIFTY,20150309,09:31,8828.90,8829.60,8822.85,8826.85NIFTY,20150309,09:32,8827.15,8833.65,8826.95,8832.65NIFTY,20150309,09:33,8831.65,8838.05,8830.90,8830.90NIFTY,20150309,09:34,8830.75,8835.35,8830.75,8835.15NIFTY,20150309,09:35,8835.40,8838.10,8830.55,8830.55NIFTY,20150309,09:36,8831.55,8836.85,8830.15,8836.85NIFTY,20150309,09:37,8836.90,8837.55,8829.10,8829.10NIFTY,20150309,09:38,8827.80,8830.55,8825.35,8826.55NIFTY,20150309,09:39,8826.90,8827.75,8815.30,8815.50NIFTY,20150309,09:40,8814.90,8815.70,8811.55,8811.75NIFTY,20150309,09:41,8809.20,8809.55,8803.20,8807.30NIFTY,20150309,09:42,8807.70,8811.55,8807.70,8809.00NIFTY,20150309,09:43,8809.50,8812.75,8805.95,8810.35NIFTY,20150309,09:44,8810.20,8819.25,8810.20,8818.65NIFTY,20150309,09:45,8818.05,8819.10,8812.15,8816.30NIFTY,20150309,09:46,8817.00,8817.60,8812.20,8813.55NIFTY,20150309,09:47,8813.45,8815.40,8812.50,8814.75NIFTY,20150309,09:48,8814.85,8817.45,8813.05,8817.20NIFTY,20150309,09:49,8818.00,8818.60,8806.55,8810.00NIFTY,20150309,09:50,8809.70,8813.20,8809.50,8812.20NIFTY,20150309,09:51,8812.25,8813.90,8806.35,8806.55NIFTY,20150309,09:52,8806.85,8811.20,8806.20,8811.20NIFTY,20150309,09:53,8810.95,8815.25,8810.60,8815.05NIFTY,20150309,09:54,8814.80,8817.45,8814.70,8817.25NIFTY,20150309,09:55,8817.15,8819.85,8816.30,8818.10NIFTY,20150309,09:56,8818.00,8821.30,8817.95,8820.05NIFTY,20150309,09:57,8820.55,8823.00,8814.55,8823.00NIFTY,20150309,09:58,8823.25,8825.90,8821.75,8825.75NIFTY,20150309,09:59,8825.45,8825.45,8820.80,8822.45NIFTY,20150309,10:00,8822.50,8824.45,8820.00,8824.45NIFTY,20150309,10:01,8824.55,8825.50,8820.35,8825.00NIFTY,20150309,10:02,8824.95,8829.05,8824.95,8828.65NIFTY,20150309,10:03,8828.30,8829.80,8825.20,8829.80NIFTY,20150309,10:04,8829.55,8829.55,8822.50,8823.65NIFTY,20150309,10:05,8823.35,8826.95,8823.35,8826.35NIFTY,20150309,10:06,8825.65,8827.05,8820.80,8827.05NIFTY,20150309,10:07,8826.65,8829.65,8826.35,8827.30NIFTY,20150309,10:08,8827.65,8828.15,8825.20,8825.90NIFTY,20150309,10:09,8825.95,8826.10,8820.90,8820.90NIFTY,20150309,10:10,8819.90,8819.90,8814.90,8817.00NIFTY,20150309,10:11,8816.70,8821.75,8816.00,8820.75NIFTY,20150309,10:12,8820.40,8820.40,8813.50,8815.40NIFTY,20150309,10:13,8815.20,8817.50,8813.80,8814.85NIFTY,20150309,10:14,8814.95,8820.05,8813.30,8819.65NIFTY,20150309,10:15,8819.85,8821.45,8817.85,8818.85NIFTY,20150309,10:16,8819.75,8819.75,8813.40,8813.65NIFTY,20150309,10:17,8814.00,8815.95,8813.65,8813.65NIFTY,20150309,10:18,8813.60,8813.60,8808.70,8811.20NIFTY,20150309,10:19,8810.70,8814.85,8809.40,8813.95NIFTY,20150309,10:20,8814.05,8818.80,8813.55,8814.65NIFTY,20150309,10:21,8815.05,8816.35,8814.30,8814.85NIFTY,20150309,10:22,8814.95,8815.95,8813.95,8815.80NIFTY,20150309,10:23,8816.00,8816.00,8800.90,8801.95NIFTY,20150309,10:24,8802.20,8807.10,8802.20,8806.95NIFTY,20150309,10:25,8807.35,8811.00,8806.90,8811.00NIFTY,20150309,10:26,8811.85,8814.90,8811.05,8813.40NIFTY,20150309,10:27,8813.25,8814.90,8812.80,8813.65NIFTY,20150309,10:28,8813.45,8814.50,8812.65,8814.25NIFTY,20150309,10:29,8814.30,8816.70,8813.85,8816.70NIFTY,20150309,10:30,8816.55,8817.40,8815.30,8817.40NIFTY,20150309,10:31,8817.20,8819.95,8817.20,8819.05NIFTY,20150309,10:32,8818.90,8819.45,8816.45,8818.15NIFTY,20150309,10:33,8818.25,8819.00,8814.95,8815.80NIFTY,20150309,10:34,8815.95,8816.15,8814.60,8814.80NIFTY,20150309,10:35,8814.65,8818.40,8814.45,8816.95NIFTY,20150309,10:36,8817.60,8817.65,8815.20,8817.65NIFTY,20150309,10:37,8817.70,8818.30,8817.20,8817.40NIFTY,20150309,10:38,8817.60,8817.60,8815.35,8816.60NIFTY,20150309,10:39,8816.55,8819.90,8816.10,8819.50NIFTY,20150309,10:40,8819.70,8822.55,8819.70,8822.10NIFTY,20150309,10:41,8821.75,8824.70,8821.20,8824.45NIFTY,20150309,10:42,8824.30,8825.70,8822.60,8824.25NIFTY,20150309,10:43,8824.00,8824.55,8822.75,8823.10NIFTY,20150309,10:44,8823.50,8823.50,8821.50,8822.85NIFTY,20150309,10:45,8822.70,8824.70,8822.45,8824.70NIFTY,20150309,10:46,8824.40,8825.05,8824.00,8824.40NIFTY,20150309,10:47,8824.05,8824.75,8822.15,8822.45NIFTY,20150309,10:48,8822.25,8822.40,8818.80,8819.40NIFTY,20150309,10:49,8819.30,8821.65,8819.10,8821.10NIFTY,20150309,10:50,8821.25,8821.60,8820.00,8821.55NIFTY,20150309,10:51,8821.10,8823.55,8820.70,8823.30NIFTY,20150309,10:52,8823.45,8824.35,8822.80,8822.85NIFTY,20150309,10:53,8822.75,8825.55,8821.80,8825.30NIFTY,20150309,10:54,8825.55,8825.80,8823.40,8823.40NIFTY,20150309,10:55,8823.50,8823.50,8818.50,8819.25NIFTY,20150309,10:56,8819.40,8824.35,8819.40,8824.35NIFTY,20150309,10:57,8824.60,8825.85,8823.20,8824.85NIFTY,20150309,10:58,8824.70,8826.40,8823.40,8823.55NIFTY,20150309,10:59,8823.40,8826.45,8822.45,8826.45NIFTY,20150309,11:00,8826.40,8827.85,8820.05,8822.50NIFTY,20150309,11:01,8823.25,8825.10,8821.75,8825.10NIFTY,20150309,11:02,8825.20,8826.65,8823.90,8823.90NIFTY,20150309,11:03,8824.60,8825.80,8823.65,8824.05NIFTY,20150309,11:04,8824.10,8825.20,8823.35,8825.20NIFTY,20150309,11:05,8825.05,8826.70,8821.90,8821.90NIFTY,20150309,11:06,8822.40,8823.50,8818.55,8818.55NIFTY,20150309,11:07,8818.50,8820.55,8818.45,8819.85NIFTY,20150309,11:08,8820.10,8820.10,8817.20,8817.95NIFTY,20150309,11:09,8817.90,8820.80,8816.65,8816.65NIFTY,20150309,11:10,8816.45,8816.70,8815.05,8816.10NIFTY,20150309,11:11,8816.05,8816.90,8814.20,8816.75NIFTY,20150309,11:12,8816.35,8817.80,8816.05,8817.45NIFTY,20150309,11:13,8817.30,8817.30,8812.90,8813.45NIFTY,20150309,11:14,8813.70,8815.40,8812.85,8814.10NIFTY,20150309,11:15,8813.90,8815.15,8811.35,8812.95NIFTY,20150309,11:16,8812.30,8813.60,8810.60,8811.25NIFTY,20150309,11:17,8811.05,8813.90,8810.55,8813.45NIFTY,20150309,11:18,8813.50,8814.95,8812.75,8813.70NIFTY,20150309,11:19,8813.65,8814.00,8807.70,8807.70NIFTY,20150309,11:20,8808.15,8812.65,8807.55,8809.90NIFTY,20150309,11:21,8809.95,8811.90,8807.50,8811.55NIFTY,20150309,11:22,8811.15,8811.85,8808.90,8808.90NIFTY,20150309,11:23,8808.85,8809.80,8804.55,8804.95NIFTY,20150309,11:24,8804.65,8809.70,8803.95,8807.85NIFTY,20150309,11:25,8807.65,8809.15,8805.05,8805.05NIFTY,20150309,11:26,8804.90,8809.85,8804.85,8809.65NIFTY,20150309,11:27,8809.60,8812.95,8809.60,8812.35NIFTY,20150309,11:28,8812.65,8814.15,8812.20,8814.05NIFTY,20150309,11:29,8814.10,8814.10,8807.35,8809.35NIFTY,20150309,11:30,8809.25,8810.35,8808.00,8810.25NIFTY,20150309,11:31,8810.20,8811.45,8807.60,8807.65NIFTY,20150309,11:32,8807.75,8808.40,8806.05,8807.15NIFTY,20150309,11:33,8807.05,8808.20,8804.80,8807.55NIFTY,20150309,11:34,8807.60,8811.70,8807.55,8811.05NIFTY,20150309,11:35,8811.10,8811.10,8807.80,8810.30NIFTY,20150309,11:36,8810.35,8811.40,8809.55,8810.30NIFTY,20150309,11:37,8810.15,8811.00,8808.00,8810.25NIFTY,20150309,11:38,8810.40,8811.90,8810.10,8811.75NIFTY,20150309,11:39,8811.65,8813.70,8809.80,8812.45NIFTY,20150309,11:40,8812.65,8814.45,8812.65,8814.10NIFTY,20150309,11:41,8814.25,8818.80,8814.25,8817.90NIFTY,20150309,11:42,8818.20,8819.10,8816.70,8816.80NIFTY,20150309,11:43,8816.65,8818.20,8816.50,8817.30NIFTY,20150309,11:44,8817.35,8818.05,8814.55,8816.05NIFTY,20150309,11:45,8816.20,8818.55,8815.95,8817.40NIFTY,20150309,11:46,8817.60,8818.90,8817.35,8818.05NIFTY,20150309,11:47,8817.75,8829.80,8816.75,8823.20NIFTY,20150309,11:48,8823.35,8826.35,8818.75,8823.15NIFTY,20150309,11:49,8822.75,8823.80,8820.35,8821.05NIFTY,20150309,11:50,8821.10,8823.75,8821.05,8822.95NIFTY,20150309,11:51,8822.75,8824.40,8822.75,8823.65NIFTY,20150309,11:52,8823.80,8824.20,8822.95,8823.75NIFTY,20150309,11:53,8823.60,8823.70,8819.15,8819.15NIFTY,20150309,11:54,8819.30,8822.15,8818.60,8819.60NIFTY,20150309,11:55,8819.45,8820.55,8817.50,8817.70NIFTY,20150309,11:56,8817.45,8817.60,8814.10,8816.10NIFTY,20150309,11:57,8816.40,8818.00,8813.45,8814.65NIFTY,20150309,11:58,8812.25,8815.85,8811.70,8815.25NIFTY,20150309,11:59,8815.60,8816.75,8814.30,8814.30NIFTY,20150309,12:00,8814.80,8817.15,8813.10,8816.60NIFTY,20150309,12:01,8816.65,8816.95,8815.05,8815.10NIFTY,20150309,12:02,8814.95,8815.40,8812.20,8812.45NIFTY,20150309,12:03,8812.80,8812.80,8811.65,8812.60NIFTY,20150309,12:04,8812.65,8814.35,8807.95,8808.15NIFTY,20150309,12:05,8808.50,8809.40,8806.75,8809.35NIFTY,20150309,12:06,8809.75,8814.15,8809.10,8811.15NIFTY,20150309,12:07,8811.25,8813.85,8811.25,8812.65NIFTY,20150309,12:08,8812.85,8816.15,8812.50,8814.15NIFTY,20150309,12:09,8813.85,8815.95,8809.25,8810.65NIFTY,20150309,12:10,8810.75,8813.80,8810.05,8812.95NIFTY,20150309,12:11,8813.00,8815.45,8811.95,8815.30NIFTY,20150309,12:12,8815.35,8816.70,8815.15,8816.15NIFTY,20150309,12:13,8815.80,8817.35,8815.80,8816.45NIFTY,20150309,12:14,8816.70,8817.05,8815.30,8816.70NIFTY,20150309,12:15,8816.60,8820.90,8815.95,8820.90NIFTY,20150309,12:16,8820.80,8820.80,8817.00,8818.50NIFTY,20150309,12:17,8818.65,8819.90,8818.00,8819.65NIFTY,20150309,12:18,8819.85,8820.05,8818.35,8818.45NIFTY,20150309,12:19,8818.55,8819.10,8813.70,8815.55NIFTY,20150309,12:20,8815.60,8816.45,8815.20,8815.45NIFTY,20150309,12:21,8815.80,8818.40,8815.55,8818.40NIFTY,20150309,12:22,8818.60,8821.45,8818.25,8821.05NIFTY,20150309,12:23,8821.15,8821.15,8818.80,8819.75NIFTY,20150309,12:24,8819.05,8820.90,8818.75,8820.40NIFTY,20150309,12:25,8820.00,8821.75,8818.05,8821.75NIFTY,20150309,12:26,8822.25,8823.50,8820.15,8821.50NIFTY,20150309,12:27,8821.35,8821.80,8817.50,8818.65NIFTY,20150309,12:28,8818.85,8820.40,8818.45,8820.40NIFTY,20150309,12:29,8820.20,8821.25,8819.80,8821.05NIFTY,20150309,12:30,8821.10,8821.10,8818.20,8818.20NIFTY,20150309,12:31,8818.60,8820.20,8818.60,8820.05NIFTY,20150309,12:32,8820.10,8820.40,8819.00,8819.00NIFTY,20150309,12:33,8818.80,8819.50,8817.70,8819.10NIFTY,20150309,12:34,8819.35,8819.60,8817.80,8818.15NIFTY,20150309,12:35,8818.00,8819.45,8817.65,8818.60NIFTY,20150309,12:36,8818.30,8819.65,8817.75,8819.65NIFTY,20150309,12:37,8819.50,8820.65,8819.10,8820.05NIFTY,20150309,12:38,8820.10,8820.50,8816.75,8816.80NIFTY,20150309,12:39,8816.55,8816.85,8810.35,8813.80NIFTY,20150309,12:40,8813.70,8816.20,8811.10,8815.45NIFTY,20150309,12:41,8815.15,8815.75,8813.50,8815.15NIFTY,20150309,12:42,8815.10,8815.10,8811.45,8813.90NIFTY,20150309,12:43,8814.05,8815.70,8813.75,8814.65NIFTY,20150309,12:44,8814.60,8814.60,8812.60,8813.75NIFTY,20150309,12:45,8814.35,8814.35,8812.55,8812.55NIFTY,20150309,12:46,8812.50,8814.25,8812.50,8813.40NIFTY,20150309,12:47,8813.60,8813.95,8812.10,8812.35NIFTY,20150309,12:48,8812.40,8813.15,8810.15,8812.80NIFTY,20150309,12:49,8812.90,8813.90,8812.15,8813.45NIFTY,20150309,12:50,8813.20,8814.35,8812.65,8813.95NIFTY,20150309,12:51,8814.10,8815.35,8814.10,8815.25NIFTY,20150309,12:52,8815.40,8815.40,8811.45,8812.05NIFTY,20150309,12:53,8811.65,8812.05,8810.70,8811.00NIFTY,20150309,12:54,8811.40,8816.75,8810.50,8816.50NIFTY,20150309,12:55,8816.95,8819.15,8813.70,8814.55NIFTY,20150309,12:56,8814.70,8816.95,8814.05,8816.50NIFTY,20150309,12:57,8816.60,8817.50,8815.80,8817.20NIFTY,20150309,12:58,8817.35,8819.10,8817.15,8818.75NIFTY,20150309,12:59,8819.05,8820.90,8818.85,8820.20NIFTY,20150309,13:00,8819.90,8820.25,8818.30,8818.80NIFTY,20150309,13:01,8818.45,8824.30,8818.40,8824.30NIFTY,20150309,13:02,8824.25,8825.00,8821.00,8821.00NIFTY,20150309,13:03,8820.65,8824.40,8820.35,8824.20NIFTY,20150309,13:04,8824.10,8824.10,8817.40,8818.90NIFTY,20150309,13:05,8818.85,8820.25,8817.90,8818.10NIFTY,20150309,13:06,8817.85,8819.70,
