Sheet116-01-20151,135.451,135.451,139.151,125.341,126.488.9654,704,646,271,05115-01-20151,127.971,127.971,136.751,130.031,135.457.4735,023,990,965,70414-01-20151,142.191,142.191,144.421,127.971,127.9714.2144,253,101,928,46713-01-20151,134.551,134.551,143.451,137.571,142.197.6386,039,769,753,2612015/12/011,143.541,143.541,143.921,133.871,134.558.9953,865,726,481,4182015/09/011,142.241,142.241,150.301,142.601,143.541.3025,828,205,519,8842015/08/011,141.471,141.471,147.431,142.021,142.240.7754,976,394,397,5122015/07/011,130.431,130.431,142.211,131.971,141.4711.0424,403,850,070,1592015/06/011,143.351,143.351,137.461,130.431,130.4312.9233,718,234,462,4682015/05/011,149.641,149.641,147.141,139.961,143.356.2914,002,473,454,9622015/02/011,144.631,144.631,150.171,145.721,149.645.0063,926,108,813,080

Sheet2DatePrevOpenHighLowCloseChangeVolumeYYYYMMDD16-01-20151,135.451,135.451,139.151,125.341,126.488.9654,704,646,271,05116-01-2015201515-01-20151,127.971,127.971,136.751,130.031,135.457.4735,023,990,965,70415-01-2015201514-01-20151,142.191,142.191,144.421,127.971,127.9714.2144,253,101,928,46714-01-2015201513-01-20151,134.551,134.551,143.451,137.571,142.197.6386,039,769,753,26113-01-2015201512/1/151,143.541,143.541,143.921,133.871,134.558.9953,865,726,481,41812-01-201523399/1/151,142.241,142.241,150.301,142.601,143.541.3025,828,205,519,88409-01-201522488/1/151,141.471,141.471,147.431,142.021,142.240.7754,976,394,397,51214-01-201522177/1/151,130.431,130.431,142.211,131.971,141.4711.0424,403,850,070,15913-01-201521866/1/151,143.351,143.351,137.461,130.431,130.4312.9233,718,234,462,4684215621565/1/151,149.641,149.641,147.141,139.961,143.356.2914,002,473,454,9624212521252/1/151,144.631,144.631,150.171,145.721,149.645.0063,926,108,813,08042036203630-12-20141,136.371,136.371,144.631,135.751,144.638.2636,779,330,788,90530-12-2014201429-12-20141,133.691,133.691,138.801,133.771,136.372.6773,721,527,087,87629-12-2014201424-12-20141,128.411,128.411,136.231,128.931,133.695.282,961,395,993,11124-12-2014201423-12-20141,124.341,124.341,131.601,128.191,128.414.0775,114,223,025,80823-12-2014201422-12-20141,128.491,128.491,134.451,124.341,124.344.1583,576,792,413,24922-12-2014201419-12-20141,122.001,122.001,134.481,125.351,128.496.495,103,995,111,14219-12-2014201418-12-20141,102.481,102.481,122.001,113.561,122.0019.5274,575,919,233,52718-12-2014201417-12-20141,098.931,098.931,108.311,096.661,102.483.5475,176,053,445,97417-12-2014201416-12-20141,121.551,121.551,110.371,095.071,098.9322.6246,118,049,058,41916-12-2014201415-12-20141,133.561,133.561,124.581,117.891,121.5512.0064,106,625,899,76515-12-2014201412/12/141,131.571,131.571,138.971,130.731,133.561.9923,733,014,398,82241985198511/12/141,135.551,135.551,136.361,127.531,131.573.9814,339,987,325,50341955195510/12/141,124.971,124.971,137.181,124.761,135.5510.5824,063,039,630,4624192419249/12/141,129.151,129.151,128.591,123.291,124.974.1843,799,930,043,8904189418948/12/141,141.931,141.931,147.311,125.401,129.1512.7823,839,588,326,4654186318635/12/141,139.821,139.821,145.711,141.381,141.932.1143,294,479,782,4424177117714/12/141,137.401,137.401,146.571,135.941,139.822.4194,798,595,632,3954174117413/12/141,141.541,141.541,143.781,135.831,137.404.1414,499,347,106,9704171017102/12/141,138.001,138.001,145.551,138.531,141.543.5375,307,353,989,8154168216821/12/141,132.95717.31,138.531,128.991,138.005.0594,582,149,766,74041651165128-11-20141,132.611,132.611,133.041,127.691,132.950.3394,187,192,337,12628-11-2014201427-11-20141,129.581,129.581,133.741,130.051,132.613.0293,240,833,037,69627-11-2014201426-11-20141,125.621,125.621,130.871,122.821,129.583.9583,763,425,050,86426-11-2014201425-11-20141,130.791,130.791,134.321,125.621,125.625.1664,927,321,652,52025-11-2014201424-11-20141,120.981,120.981,134.231,126.361,130.799.8084,213,607,395,08324-11-2014201421-11-20141,116.401,116.401,124.531,114.601,120.984.583,564,834,715,56521-11-2014201420-11-20141,124.231,124.231,123.841,110.441,116.407.8344,183,895,816,00820-11-2014201419-11-20141,117.481,117.481,127.631,119.971,124.236.754,804,080,398,84919-11-2014201418-11-20141,105.661,105.661,117.481,109.541,117.4811.8214,412,589,888,63518-11-2014201417-11-20141,103.301,103.301,110.631,099.811,105.662.3593,485,937,966,53617-11-2014201414-11-20141,102.381,102.381,107.621,100.221,103.300.9213,396,182,387,74414-11-2014201413-11-20141,100.891,100.891,103.221,096.271,102.381.4923,038,830,144,08413-11-2014201412/11/141,096.351,096.351,106.311,097.491,100.894.5385,386,613,550,27941984198411/11/141,078.001,078.001,099.371,079.521,096.3518.3473,679,849,908,51841954195410/11/141,082.951,082.951,089.361,078.001,078.004.9463,073,188,479,5994192319237/11/141,096.101,096.101,097.541,081.761,082.9513.1553,806,869,613,0874183118316/11/141,103.751,103.751,105.331,095.731,096.107.6454,000,527,455,3624180118015/11/141,104.001,104.001,108.141,098.871,103.750.2533,814,204,983,6464177017704/11/141,108.671,108.671,109.681,104.001,104.004.6694,322,758,916,4624174017403/11/141,109.521,109.521,113.521,102.411,108.670.854,235,945,446,12741709170931-10-20141,100.211,100.211,109.521,101.351,109.529.3075,051,327,115,69831-10-2014201430-10-20141,103.931,103.931,104.361,094.361,100.213.7117,365,850,300,87630-10-2014201429-10-20141,083.941,083.941,104.131,088.861,103.9319.994,618,072,151,72529-10-2014201428-10-20141,089.701,089.701,091.901,082.311,083.945.7664,138,873,629,39128-10-2014201427-10-20141,102.961,102.961,107.931,089.701,089.7013.2573,233,031,274,43027-10-2014201424-10-20141,109.181,109.181,110.071,098.121,102.966.2174,322,540,379,26724-10-2014201423-10-20141,102.461,102.461,110.621,100.871,109.186.7174,781,838,654,39623-10-2014201422-10-20141,090.971,090.971,103.761,098.051,102.4611.4844,294,269,095,88322-10-2014201421-10-20141,093.501,093.501,099.031,087.161,090.972.5234,108,682,551,48521-10-2014201420-10-20141,092.411,092.411,110.931,093.501,093.501.097,082,341,592,28520-10-2014201417-10-20141,071.301,071.301,098.371,071.551,092.4121.1087,558,333,204,81917-10-2014201416-10-20141,073.481,073.481,078.821,063.191,071.302.1854,564,080,871,20016-10-2014201415-10-20141,064.211,064.211,076.821,069.651,073.489.2764,914,323,224,76615-10-2014201414-10-20141,060.821,060.821,068.761,057.341,064.213.3863,790,917,644,78114-10-2014201413-10-20141,073.771,073.771,069.261,060.821,060.8212.9483,363,106,876,12513-10-2014201410/10/141,081.671,081.671,076.221,064.941,073.777.8953,951,153,827,5034192219229/10/141,073.131,073.131,087.561,081.671,081.678.5343,928,780,100,2604189218928/10/141,092.561,092.561,085.481,073.131,073.1319.434,402,652,343,6794186118617/10/141,084.441,084.441,097.261,084.071,092.568.1193,986,281,407,6664183018306/10/141,070.241,070.241,086.321,069.461,084.4414.2073,447,078,980,7704180018003/10/141,081.861,081.861,088.591,065.291,070.2411.625,190,620,313,6064170817082/10/141,116.701,116.701,107.101,080.921,081.8634.8416,052,145,271,5904168016801/10/141,118.481,118.481,124.521,114.921,116.701.7874,932,140,531,00941649164930-09-20141,120.711,120.711,122.051,109.911,118.482.235,354,267,038,60530-09-2014201429-09-20141,116.791,116.791,120.711,103.461,120.713.9214,126,978,576,01029-09-2014201426-09-20141,134.551,134.551,118.801,110.301,116.7917.7626,215,049,923,08926-09-2014201425-09-20141,127.761,127.761,138.311,129.251,134.556.7944,579,949,332,19725-09-2014201424-09-20141,132.701,132.701,137.701,127.761,127.764.9373,564,209,431,24424-09-2014201423-09-20141,141.091,141.091,136.171,132.331,132.708.3884,047,909,007,92523-09-2014201422-09-20141,141.271,141.271,142.421,137.151,141.090.1853,844,635,941,83422-09-2014201419-09-20141,136.181,136.181,147.481,137.001,141.275.0936,339,310,286,45919-09-2014201418-09-20141,128.361,128.361,138.211,129.721,136.187.8154,762,873,336,14818-09-2014201417-09-20141,113.931,113.931,131.231,121.551,128.3614.434,689,814,667,18817-09-2014201416-09-20141,117.611,117.611,121.041,113.931,113.933.6773,863,312,302,66616-09-2014201415-09-20141,116.841,116.841,118.891,109.501,117.610.7714,285,809,259,69515-09-2014201412/9/141,115.091,115.091,121.581,113.061,116.841.7484,460,229,633,86241982198211/9/141,120.171,120.171,128.491,115.091,115.095.0814,763,655,555,02241952195210/9/141,133.431,133.431,131.491,117.051,120.1713.2634,565,364,880,4124192119219/9/141,144.921,144.921,146.591,132.951,133.4311.494,799,339,169,7764189118918/9/141,137.671,137.671,149.131,143.931,144.927.2525,216,792,173,8384186018605/9/141,135.431,135.431,139.971,132.881,137.672.2384,636,448,153,5404176817684/9/141,141.321,141.321,143.581,133.761,135.435.8865,387,662,042,7044173817382/9/141,128.461,128.461,135.911,128.951,135.477.0073,807,599,425,6734167916791/9/141,116.391,116.391,129.011,122.351,128.4612.0742,935,729,930,05041648164829-08-20141,132.051,132.051,133.271,116.391,116.3915.6634,809,270,474,58029-08-2014201428-08-20141,127.961,127.961,134.791,127.891,132.054.0955,014,451,294,32528-08-2014201427-08-20141,122.431,122.431,129.081,121.981,127.965.5214,993,859,966,33527-08-2014201426-08-20141,132.591,132.591,135.471,122.021,122.4310.1584,851,152,351,46526-08-2014201425-08-20141,136.241,136.241,136.491,130.421,132.593.6523,899,523,366,06625-08-2014201422-08-20141,139.181,139.181,143.881,133.681,136.242.9394,412,590,765,46122-08-2014201421-08-20141,135.111,135.111,139.391,126.111,139.184.0714,446,054,679,65121-08-2014201420-08-20141,128.411,128.411,135.361,128.941,135.116.7025,219,450,075,11720-08-2014201419-08-20141,128.201,128.201,134.001,127.991,128.410.2134,742,437,333,22619-08-2014201418-08-20141,126.611,126.611,131.081,126.391,128.201.5853,976,946,263,91518-08-2014201415-08-20141,129.391,129.391,130.641,126.031,126.612.7767,025,391,679,30615-08-2014201414-08-20141,133.371,133.371,135.581,123.411,129.393.9784,588,828,642,06014-08-2014201413-08-20141,123.631,123.631,133.371,124.121,133.379.7414,731,935,768,21013-08-2014201412/8/141,119.381,119.381,127.431,123.001,123.634.2414,776,725,799,46841981198111/8/141,103.481,103.481,119.381,112.971,119.3815.9093,914,855,616,5474195119518/8/141,107.101,107.101,109.691,102.901,103.483.6213,293,090,454,8574185918597/8/141,105.861,105.861,108.571,101.581,107.101.2394,611,325,889,1644182818286/8/141,119.891,119.891,113.311,104.871,105.8614.0359,520,389,147,3344179817985/8/141,122.351,122.351,123.931,116.291,119.892.465,263,866,194,6204176717674/8/141,112.021,112.021,122.351,101.291,122.3510.3337,515,613,170,53041737173725-07-20141,116.031,116.031,119.141,105.251,112.024.0085,475,697,960,20525-07-2014201424-07-20141,114.741,114.741,121.751,110.821,116.031.2915,169,093,995,76824-07-2014201423-07-20141,114.311,114.311,126.791,113.071,114.740.4247,383,509,969,63123-07-2014201422-07-20141,124.971,124.971,132.671,095.611,114.3110.6537,410,632,916,72422-07-2014201421-07-20141,115.631,115.631,126.581,121.271,124.979.3395,547,424,111,70221-07-2014201418-07-20141,110.161,110.161,119.931,101.581,115.635.4664,466,490,939,78618-07-2014201417-07-20141,121.501,121.501,127.791,101.731,110.1611.3385,129,302,604,54817-07-2014201416-07-20141,109.841,109.841,126.881,111.381,121.5011.6577,002,258,892,48716-07-2014201415-07-20141,096.471,096.471,109.841,099.841,109.8413.374,483,334,947,76515-07-2014201414-07-20141,099.151,099.151,103.171,090.481,096.472.684,306,160,518,64914-07-2014201411/7/141,117.461,117.461,111.671,092.261,099.1518.3045,504,438,284,82541950195010/7/141,097.811,097.811,136.901,111.471,117.4619.64614,719,486,513,6714191919198/7/141,086.701,086.701,103.861,092.111,097.8111.1128,888,567,231,8884185818587/7/141,063.351,063.351,086.701,066.971,086.7023.3527,056,493,600,3264182718274/7/141,059.011,059.011,066.981,057.801,063.354.3354,077,948,425,7264173617363/7/141,064.831,064.831,064.741,059.011,059.015.8184,377,887,113,9434170517052/7/141,057.431,057.431,064.831,056.711,064.837.4023,209,877,956,8324167716771/7/141,055.731,055.731,057.431,051.351,057.431.6962,551,532,992,73441646164630-06-20141,046.841,046.841,056.391,046.831,055.738.8894,190,889,552,60630-06-2014201427-06-20141,054.661,054.661,054.161,044.381,046.847.8163,721,438,535,60027-06-2014201426-06-20141,045.441,045.441,054.661,047.451,054.669.2133,732,340,686,88926-06-2014201425-06-20141,051.981,051.981,054.691,045.441,045.446.5313,346,683,332,15525-06-2014201424-06-20141,048.401,048.401,054.491,049.901,051.983.5723,229,498,079,79824-06-2014201423-06-20141,049.721,049.721,055.211,048.401,048.401.3213,880,026,236,76823-06-2014201420-06-20141,052.771,052.771,058.091,049.721,049.723.0453,115,275,346,95520-06-2014201419-06-20141,060.001,060.001,063.231,051.651,052.777.233,488,022,473,40919-06-2014201418-06-20141,065.731,065.731,064.931,058.541,060.005.7333,381,800,779,54718-06-2014201417-06-20141,058.201,058.201,065.731,056.671,065.737.5283,223,937,251,83417-06-2014201416-06-20141,069.321,069.321,069.961,057.551,058.2011.1173,165,300,905,47016-06-2014201413-06-20141,071.391,071.391,070.711,067.021,069.322.07210,163,076,416,95113-06-2014201412/6/141,080.801,080.801,079.031,067.751,071.399.4064,515,775,352,17541979197911/6/141,075.471,075.471,080.801,072.901,080.805.3274,011,893,113,91541949194910/6/141,058.741,058.741,075.471,061.171,075.4716.7354,056,480,050,3554191819189/6/141,072.001,072.001,075.201,056.151,058.7413.2594,125,032,857,5834188818886/6/141,070.911,070.911,076.861,069.701,072.001.0913,824,422,170,0574179617965/6/141,070.391,070.391,071.781,065.291,070.910.5143,676,545,358,0134176517654/6/141,074.001,074.001,075.601,068.141,070.393.6064,895,453,584,6554173517353/6/141,065.961,065.961,074.001,060.751,074.008.0354,976,408,338,4764170417042/6/141,061.771,061.771,065.961,056.271,065.964.194,413,159,730,36641676167630-05-20141,088.681,088.681,092.061,061.771,061.7726.9098,398,926,784,55630-05-2014201428-05-20141,084.531,084.531,090.021,082.841,088.684.1494,174,921,204,26528-05-2014201426-05-20141,087.041,087.041,090.601,083.761,084.532.5083,346,841,318,39726-05-2014201423-05-20141,086.751,086.751,088.631,083.441,087.040.2924,138,415,285,56823-05-2014201422-05-20141,070.751,070.751,087.591,074.461,086.7516.0015,180,993,438,13322-05-2014201421-05-20141,067.241,067.241,071.521,059.891,070.753.5075,062,518,331,91621-05-2014201420-05-20141,097.961,097.961,096.731,059.271,067.2430.7248,298,776,714,02120-05-2014201419-05-20141,101.211,101.211,116.831,088.061,097.963.2428,153,974,316,59319-05-2014201416-05-20141,090.431,090.431,101.211,086.351,101.2110.7757,496,555,247,19616-05-2014201414-05-20141,071.131,071.131,090.431,075.341,090.4319.3017,435,084,646,76114-05-2014201413-05-20141,070.721,070.721,078.211,067.201,071.130.414,594,229,495,41013-05-2014201412/5/141,065.601,065.601,074.401,067.951,070.725.1235,045,956,008,6804197819789/5/141,057.941,057.941,065.601,058.121,065.607.6614,016,519,060,7304188718878/5/141,055.551,055.551,062.381,052.811,057.942.394,403,122,896,0804185618567/5/141,049.261,049.261,055.791,047.481,055.556.2875,116,310,670,8534182518256/5/141,051.291,051.291,054.381,048.321,049.262.0312,649,444,356,9854179517955/5/141,049.881,049.881,054.971,050.451,051.291.413,038,109,478,4984176417642/5/141,049.741,049.741,055.511,049.651,049.880.1394,517,958,762,51541675167530-04-20141,046.311,018.721,053.131,047.551,049.743.4346,352,539,581,10230-04-2014201429-04-20141,047.471,018.721,047.861,041.671,046.311.1674,429,978,521,95129-04-2014201428-04-20141,066.821,018.721,067.971,047.471,047.4719.3455,070,852,181,30328-04-2014201425-04-20141,066.081,018.721,072.631,066.051,066.820.7364,724,419,549,50125-04-2014201424-04-20141,066.421,018.721,071.951,063.381,066.080.3375,271,597,218,99124-04-2014201423-04-20141,068.001,018.721,072.591,065.011,066.421.5815,106,917,841,44823-04-2014201422-04-20141,066.191,018.721,068.001,057.371,068.001.8125,080,582,410,90022-04-2014201421-04-20141,066.741,018.721,071.671,065.151,066.190.5474,343,425,361,06521-04-2014201417-04-20141,059.771,018.721,068.771,062.611,066.746.9644,383,277,328,94517-04-2014201416-04-20141,059.121,018.721,065.711,059.761,059.770.6554,851,895,738,09516-04-2014201415-04-20141,058.801,018.721,066.271,057.231,059.120.3145,451,630,954,09615-04-2014201414-04-20141,047.501,018.721,060.821,046.391,058.8011.3017,999,189,867,62414-04-2014201411/4/141,033.571,018.721,047.501,021.471,047.5013.9296,854,989,090,58241947194710/4/141,074.921,018.721,049.021,027.411,033.5741.3511,651,802,474,7534191619168/4/141,074.531,018.721,077.171,071.321,074.920.397,308,259,485,1464185518557/4/141,056.981,018.721,076.951,055.551,074.5317.5587,109,997,756,1054182418244/4/141,066.551,018.721,068.601,052.281,056.989.5734,631,753,445,9004173317333/4/141,060.821,018.721,067.861,062.241,066.555.7285,052,203,588,7454170217022/4/141,061.381,018.721,068.761,057.471,060.820.5636,286,958,748,2674167416741/4/141,031.571,018.721,061.381,038.711,061.3829.8158,245,423,464,31441643164328-03-20141,021.341,018.721,033.931,025.191,031.5710.2265,773,445,985,84828-03-2014201427-03-20141,023.781,018.721,031.751,020.901,021.342.4384,854,956,431,36027-03-2014201426-03-20141,017.271,018.721,029.081,018.611,023.786.515,181,087,803,62026-03-2014201425-03-20141,022.311,021.171,020.131,015.631,017.275.0374,683,793,050,72025-03-2014201424-03-20141,017.831,021.171,024.891,016.221,022.314.4744,988,372,845,50924-03-2014201421-03-20141,018.05990.11,027.961,008.001,017.830.226,834,139,479,51621-03-2014201420-03-20141,050.83990.11,047.301,016.501,018.0532.7816,535,212,146,03520-03-2014201419-03-20141,046.95990.11,055.551,049.591,050.833.8847,608,374,388,68819-03-2014201418-03-20141,064.62990.11,069.381,045.511,046.9517.6657,610,615,210,96418-03-2014201417-03-20141,065.45990.11,071.961,055.891,064.620.83210,696,051,315,41017-03-2014201414-03-20141,024.04990.11,065.451,010.911,065.4541.40615,037,651,035,74514-03-2014201413-03-20141,013.15990.11,024.041,015.361,024.0410.8925,420,197,858,16213-03-2014201412/3/141,018.28990.11,016.501,008.081,013.155.1335,358,176,587,15841976197611/3/141,012.48990.11,018.361,011.151,018.285.8015,133,356,370,67241946194610/3/141,014.70990.11,015.301,005.831,012.482.2225,598,702,100,7864191519157/3/141,015.61990.11,020.851,014.001,014.700.9036,116,284,075,6104182318236/3/141,008.45990.11,015.611,007.701,015.617.1526,112,297,987,4294179317935/3/14995.317990.11,008.831,000.771,008.4513.1375,578,890,245,2064176217624/3/14990.91990.1995.862987.649995.3174.4074,578,104,341,4284173217323/3/14999.797991.21991.709987.163990.918.8876,795,125,600,99341701170128-02-2014985.496989.01999.797988.287999.79714.3016,288,457,772,98928-02-2014201427-02-2014977.246977.59988.144976.087985.4968.254,493,193,084,15227-02-2014201426-02-2014988.374984.22986.617974.879977.24611.1285,437,739,664,35026-02-2014201425-02-20141,001.811,003.111,006.70986.472988.37413.4374,670,151,774,35825-02-2014201424-02-20141,007.771,009.631,012.611,001.641,001.815.9584,114,358,181,11024-02-2014201421-02-2014996.361,001.041,008.941,000.661,007.7711.4095,956,149,006,78521-02-2014201420-02-2014994.239991.69996.36989.817996.362.1215,688,364,097,73520-02-2014201419-02-2014985.924985.924994.239986.806994.2398.3156,237,208,647,75919-02-2014201418-02-2014986.116986.116990.16984.455985.9240.1925,176,588,333,91418-02-2014201417-02-2014973.694973.694987.782978.321986.11612.4226,611,691,589,98917-02-2014201414-02-2014969.494969.494974.885971.421973.6944.24,677,113,523,30214-02-2014201413-02-2014971.096971.096971.975968.23969.4941.6024,058,242,921,93813-02-2014201412/2/14964.455964.455972.979966.783971.0966.6415,293,113,804,92941975197511/2/14959.201959.201966.264959.622964.4555.2545,002,878,338,35041945194510/2/14963.183963.183972.74959.201959.2013.9824,626,504,313,8754191419147/2/14952.2952.2965.673956.657963.18310.9835,302,821,844,6764182218226/2/14941.406941.406952.2941.65952.210.7944,457,947,476,9414179217925/2/14932.646932.646943.155936.155941.4068.763,542,721,167,8174176117614/2/14941.513941.513937.325923.681932.6468.8673,528,263,899,9584173117313/2/14949.019945.72946.903937.906941.5137.5063,458,370,985,03241700170030-01-2014949.413935.8949.019930.941949.0190.3944,234,014,576,09830-01-2014201429-01-2014930.692934.67954.342934.666949.41318.7214,707,414,306,32929-01-2014201428-01-2014925.675922.55934.346917.792930.6925.0173,891,732,892,19228-01-2014201427-01-2014955.469933.19933.928914.857925.67529.7944,252,874,137,48727-01-2014201424-01-2014970.865966.21966.55955.469955.46915.3964,145,413,415,39524-01-2014201423-01-2014966.263971.28975.291968.103970.8654.6025,118,115,999,27223-01-2014201422-01-2014959.713957.68966.263955.425966.2636.554,638,792,775,23322-01-2014201421-01-2014954.456957.48961.227956.262959.7135.2573,562,285,908,52121-01-2014201420-01-2014950.264949.09956.48948.653954.4564.1923,274,220,273,36420-01-2014201417-01-2014950.707949.55955.208944.853950.2640.4433,115,075,923,65817-01-2014201416-01-2014958.595962.5963.062950.579950.7077.8884,365,345,706,69516-01-2014201415-01-2014945.433948.68964.169947.447958.59513.1626,877,205,795,76315-01-2014201413-01-2014909.656920.63946.681920.105945.43335.7777,156,923,640,83513-01-2014201410/1/14895.58894.32914.426892.8909.65614.0764,518,134,838,6404191319139/1/14895.776895.6900.487892.804895.580.1963,616,221,276,5014188318838/1/14889.658891.82897.159885.416895.7766.1183,098,952,274,7864185218527/1/14896.152897.13898.552889.658889.6586.4942,797,052,020,7954182118216/1/14908.249908.79909.88892.007896.15212.0972,612,776,777,0804179117913/1/14924.991916.72917.025904.698908.24916.7422,896,658,494,6964169916992/1/14910.088915.76924.991913.908924.99114.9032,705,498,016,45941671167130-12-2013897.309904.98910.622902.424910.08812.7793,296,760,743,97530-12-2013201327-12-2013897.078899.01905.463897.309897.3090.2312,697,360,437,71027-12-2013201324-12-2013893.043894.96898.438889.276897.0784.0351,773,459,271,55224-12-2013201323-12-2013894.092895.83897.519884.146893.0431.0492,743,354,616,03523-12-2013201320-12-2013903.548902.67903.071890.997894.0929.4563,427,619,124,46020-12-2013201319-12-2013894.618903.49910.962898.068903.5488.933,633,599,625,40919-12-2013201318-12-2013890.79893.28898.956888.354894.6183.8283,537,048,074,30318-12-2013201317-12-2013876.231882.36895.302882.361890.7914.5594,001,364,428,80517-12-2013201316-12-2013888.77884884.745872.393876.23112.5395,937,591,171,15016-12-2013201313-12-2013899.025899.43899.537886.555888.7710.2553,323,851,848,71013-12-2013201312/12/13915.215906.06908.931899.025899.02516.193,594,823,509,93041620162011/12/13915.706915.706917.356905.685915.2150.4913,811,315,129,88041590159010/12/13899.419899.419916.458901.133915.70616.2875,543,053,703,6504155915599/12/13890.602890.602903.733893.688899.4198.8173,365,875,454,2304152915296/12/13899.966899.966896.509886.144890.6029.3643,647,064,610,4204143714375/12/13905.32905.32905.524891.452899.9665.3543,531,303,670,4954140614064/12/13917.548917.548912.698905.32905.3212.2283,314,505,179,1654137613763/12/13925.228925.228924.697911.661917.5487.683,186,313,018,3454134513452/12/13907.193907.193928.191909.806925.22818.0354,081,706,982,18441317131729-11-2013902.593902.593907.618898.217907.1934.62,697,860,253,05029-11-2013201328-11-2013905.884905.884912.135895.353902.5933.2912,989,566,074,89128-11-2013201327-11-2013901.546901.546911.406898.416905.8844.3383,913,042,571,20427-11-2013201326-11-2013928.855928.855928.241901.546901.54627.3097,628,624,395,96026-11-2013201325-11-2013925.031925.031932.749924.928928.8553.8243,051,203,354,61625-11-2013201322-11-2013926.333926.333935.502921.64925.0311.3023,367,967,590,43322-11-2013201321-11-2013932.626932.626929.136919.762926.3336.2933,665,575,273,73321-11-2013201320-11-2013945.871945.871948.655927.943932.62613.2454,499,634,063,76020-11-2013201319-11-2013944.205944.205948.496937.183945.8711.6663,686,061,450,19219-11-2013201318-11-2013928.073928.073946.08935.213944.20516.1323,445,883,548,11618-11-2013201315-11-2013936.163936.163946.857925.395928.0738.093,353,939,177,01015-11-2013201314-11-2013919.22919.22940.634925.309936.16316.9434,007,434,341,07014-11-2013201313-11-2013939.088939.088932.922915.478919.2219.8684,891,906,334,85513-11-2013201312/11/13954.075954.075957.763937.17939.08814.9874,441,247,642,19541619161911/11/13962.552962.552964.385952.116954.0758.4774,533,859,761,7304158915898/11/13964.942964.942965.638953.814962.5522.394,558,054,723,8254149714977/11/13954.072954.072967.073954.382964.94210.874,448,155,986,3904146614666/11/13948.224948.224954.072945.997954.0725.8484,271,079,629,4004143614364/11/13949.255949.255953.074942.097948.2241.0313,181,593,298,7594137513751/11/13967.78967.78970.639949.255949.25518.5254,310,374,217,36041285128531-10-2013984.882984.882977.292961.862967.7817.1025,153,509,527,96531-10-2013201330-10-2013981.757981.757985.905975.918984.8823.1254,108,869,477,70030-10-2013201329-10-2013989.956989.956990.411977.123981.7578.1993,687,605,561,05029-10-2013201328-10-2013987.769987.769995.578985.964989.9562.1873,880,914,857,00028-10-2013201325-10-2013991.456991.456994.173984.024987.7693.6875,256,657,032,93325-10-2013201324-10-2013978.782978.782991.456975.359991.45612.6745,270,430,115,52324-10-2013201323-10-2013970.988970.988996.657975.825978.7827.7945,747,368,200,97423-10-2013201322-10-2013988.221988.221983.079967.884970.98817.2334,724,807,265,75222-10-2013201321-10-2013979.974979.974990.311980.867988.2218.2475,665,926,862,11621-10-2013201318-10-2013972.727972.727979.974967.736979.9747.2474,723,499,547,85318-10-2013201317-10-2013966.063966.063981.394967.299972.7276.6644,659,440,947,79617-10-2013201316-10-2013974.025974.025977.662963.993966.0637.9624,246,536,281,21816-10-2013201311/10/13964.535964.535979.635969.382974.0259.495,395,297,092,81041588158810/10/13957.236957.236969.067962.406964.5357.2995,118,242,342,8344155715579/10/13950.281950.281960.264944.11957.2366.9554,243,044,702,1054152715278/10/13936.368936.368953.195931.634950.28113.9134,578,760,442,6704149614967/10/13939.049939.049944.243931.924936.3682.6813,082,100,308,8504146514654/10/13945.981945.981944.485934.802939.0496.9323,007,039,462,1504137413743/10/13938.797938.797948.051940.811945.9817.1842,797,506,053,2804134313432/10/13927.225927.225948.64934.279938.79711.5723,100,558,233,5654131513151/10/13917.592917.592936.256917.254927.2259.6333,477,603,942,88941284128430-09-2013947.816947.816942.036917.592917.59230.2244,545,594,043,96530-09-2013201327-09-2013943.701943.701956.473945.899947.8164.1153,320,621,415,49527-09-2013201326-09-2013943.937943.937961.315940.889943.7010.2364,263,813,234,08026-09-2013201325-09-2013957.788957.788953.633929.915943.93713.8515,002,595,623,51025-09-2013201324-09-2013984.443984.443987.286953.702957.78826.6554,442,416,659,55024-09-2013201323-09-2013989.975989.975984.443970.677984.4435.5323,788,659,037,30023-09-2013201320-09-20131,013.211,013.211,012.71989.871989.97523.2395,503,235,733,42520-09-2013201319-09-2013961.384961.3841,048.94992.821,013.2151.8310,953,487,297,34519-09-2013201318-09-2013976.596976.596972.99957.789961.38415.2124,271,098,988,13118-09-2013201317-09-2013977.97977.97981.602966.679976.5961.3745,505,663,832,41217-09-2013201316-09-2013941.522941.522977.97949.234977.9736.4486,171,126,024,99116-09-2013201313-09-2013938.435938.435942.384928.256941.5223.0874,794,167,123,89413-09-2013201312/9/13938.136938.136943.653929.216938.4350.2995,234,099,973,10841617161711/9/13940.897940.897953.324922.524938.1362.7616,242,136,347,06041587158710/9/13897.167897.167940.897906.702940.89743.738,846,541,242,3504155615569/9/13866.778866.778897.167874.303897.16730.3895,274,614,070,9854152615266/9/13860.07860.07866.778851.142866.7786.7084,351,029,823,9654143414345/9/13865.734865.734879.093851.782860.075.6644,675,537,689,1504140314034/9/13887.177887.177881.829864.354865.73421.4434,150,639,729,6104137313733/9/13871.352871.352889.96874.048887.17715.8254,079,645,921,0004134213422/9/13895.36895.36898.804862.171871.35224.0084,571,388,900,64041314131430-08-2013872.196872.196895.36869.294895.3623.1645,540,625,725,20030-08-2013201329-08-2013853.331853.331872.605853.414872.19618.8655,870,139,937,49029-08-2013201328-08-2013836.696836.696856.147803.51853.33116.6356,290,648,023,62528-08-2013201327-08-2013872.21872.21866.547834.688836.69635.5144,878,764,808,40027-08-2013201326-08-2013885.396885.396892.558872.21872.2113.1863,796,351,669,39526-08-2013201323-08-2013885.789885.789904.134881.29885.3960.3934,929,540,013,62823-08-2013201322-08-2013895.631895.631890.602870.322885.7899.8426,012,231,421,12022-08-2013201321-08-2013885.488885.488908.753879.374895.63110.1436,252,044,132,44221-08-2013201320-08-2013915.406915.406901.267856.489885.48829.9188,146,358,595,96720-08-2013201319-08-2013977.475977.475968.489914.746915.40662.0695,890,606,665,81519-08-2013201316-08-20131,006.361,006.36995.867977.475977.47528.8844,449,146,950,87016-08-2013201315-08-20131,011.431,011.431,007.341,001.631,006.365.0724,610,952,125,61015-08-2013201314-08-2013999.898999.8981,011.43998.5361,011.4311.5334,002,576,464,68014-08-2013201313-08-2013984.672984.672999.898984.508999.89815.2264,587,534,174,21713-08-2013201312/8/13995.568995.568993.745979.356984.67210.8964,572,869,101,0304161616162/8/13992.952992.9521,002.20990.728995.5682.6163,784,070,681,4134131313131/8/13989.557989.557994.878984.361992.9523.3957,066,736,358,23341282128231-07-2013990.004990.004997.476979.348989.5570.4473,996,000,884,62831-07-2013201330-07-2013981.553981.553996.94986.372990.0048.4518,326,488,798,59630-07-2013201329-07-20131,000.221,000.22997.476980.439981.55318.6662,612,032,313,66029-07-2013201326-07-20131,003.861,003.861,010.36997.4641,000.223.6423,079,223,339,36526-07-2013201325-07-20131,015.541,015.541,016.771,002.491,003.8611.683,836,596,947,46525-07-2013201324-07-20131,027.901,027.901,030.921,004.811,015.5412.3563,933,906,628,82524-07-2013201323-07-20131,004.311,004.311,027.901,009.091,027.9023.5914,683,291,775,01023-07-2013201322-07-20131,018.521,018.521,021.791,004.311,004.3114.2173,130,512,117,73022-07-2013201319-07-20131,018.471,018.471,023.561,014.301,018.520.0493,565,674,953,21019-07-2013201318-07-20131,008.141,008.141,018.471,005.741,018.4710.3395,335,840,625,00018-07-2013201317-07-2013999.739999.7391,008.20998.591,008.148.3964,755,557,956,09017-07-2013201316-07-2013998.21998.211,004.91993.773999.7391.5294,565,278,826,83016-07-2013201315-07-2013997.727997.727999.808984.09998.210.4834,007,598,197,60515-07-2013201312/7/13990.134990.1341,009.08987.573997.7277.5935,401,687,817,66541615161511/7/13958.708958.708995.837965.909990.13431.4266,691,027,961,80041585158510/7/13938.215938.215963.268940.925958.70820.4935,266,513,783,2404155415549/7/13944.316944.316957.669938.215938.2156.1014,187,244,252,3254152415248/7/13986.838986.838980.434944.316944.31642.5224,014,693,376,3504149314935/7/13980.652980.652998.233981.861986.8386.1862,946,213,334,6364140114014/7/13978.475978.475995.898980.652980.6522.1773,147,440,448,6304137113713/7/131,015.641,015.641,012.07978.475978.47537.1674,663,905,327,6154134013402/7/131,028.671,036.721,037.551,014.281,015.6413.0263,754,105,395,2854131213121/7/131,039.841,022.421,038.841,019.741,028.6711.1693,770,543,017,66041281128128-06-20131,002.751,015.881,039.841,015.621,039.8437.0836,578,513,820,87028-06-2013201327-06-2013979.198994.991,015.71994.991,002.7523.5566,498,804,529,41927-06-2013201326-06-2013936.221952.97988.877948.902979.19842.9776,417,471,032,95526-06-2013201325-06-2013939.249948.7956.756927.659936.2213.0285,385,407,194,14125-06-2013201324-06-2013956.794959.27969.912939.249939.24917.5454,632,764,957,66324-06-2013201321-06-2013987.49965.22971.75949.525956.79430.6968,000,922,304,08521-06-2013201320-06-20131,031.381,013.641,013.64985.978987.4943.8915,927,098,994,40020-06-2013201319-06-20131,041.671,043.761,051.521,030.621,031.3810.2895,293,334,638,05019-06-2013201318-06-20131,026.931,032.631,049.461,032.601,041.6714.746,853,999,843,37518-06-2013201317-06-20131,024.981,023.531,036.021,022.621,026.931.9516,343,811,349,04017-06-2013201314-06-2013986.251997.431,029.31997.4351,024.9838.7286,875,436,913,76014-06-2013201313-06-20131,008.20991.491,002.39974.109986.25121.9449,497,063,603,95713-06-2013201312/6/13983.56974.771,008.20959.1151,008.2024.6359,436,934,093,33041614161411/6/131,022.841,022.041,023.92974.364983.5639.2818,099,587,258,86841584158410/6/131,042.401,050.501,054.921,016.791,022.8419.5576,534,841,703,3104155315537/6/131,078.721,074.011,074.411,042.401,042.4036.326,857,161,506,4444146114615/6/131,084.971,079.721,079.771,066.451,078.726.2545,362,199,513,0554140014004/6/131,070.231,070.401,084.971,063.411,084.9714.7456,522,772,125,8854137013703/6/131,093.011,088.821,089.461,067.741,070.2322.7868,707,770,254,28041339133931-05-20131,111.691,113.251,116.411,093.011,093.0118.67911,858,932,471,09531-05-2013201330-05-20131,131.871,125.741,125.741,107.651,111.6920.1765,951,280,636,99030-05-2013201329-05-20131,126.621,130.291,138.981,119.841,131.875.2456,622,299,327,33529-05-2013201328-05-20131,104.071,100.491,130.001,100.491,126.6222.5576,451,238,297,48528-05-2013201327-05-20131,123.771,121.021,122.361,101.831,104.0719.7015,666,333,055,18527-05-2013201324-05-20131,115.871,118.721,128.831,118.411,123.777.9014,972,414,403,74924-05-2013201323-05-20131,136.991,135.701,137.551,108.871,115.8721.1258,157,232,327,57023-05-2013201322-05-20131,133.981,133.911,144.711,132.231,136.993.0166,822,806,704,41422-05-2013201321-05-20131,140.331,143.281,149.791,127.001,133.986.3596,162,126,885,84421-05-2013201320-05-20131,122.751,128.091,147.381,128.101,140.3317.586,803,892,931,35020-05-2013201317-05-20131,106.231,105.911,127.841,105.231,122.7516.5284,575,051,605,05017-05-2013201316-05-20131,108.361,108.821,114.101,106.071,106.232.1315,037,907,244,98616-05-2013201315-05-20131,108.211,109.241,113.531,106.371,108.360.1454,542,141,315,66715-05-2013201314-05-20131,101.071,099.651,108.211,096.961,108.217.1425,276,932,644,30514-05-2013201313-05-20131,113.111,111.991,112.071,094.991,101.0712.0424,641,891,723,79013-05-2013201310/5/131,109.991,110.441,116.781,107.731,113.113.1215,104,232,201,0504155215528/5/131,102.221,102.351,113.041,101.711,109.997.7735,528,320,889,0754149114917/5/131,090.801,090.711,102.511,088.911,102.2211.4155,250,170,149,9504146014606/5/131,075.571,077.801,092.521,077.801,090.8015.2294,253,483,338,4554143014303/5/131,092.591,091.951,095.221,070.461,075.5717.0125,626,957,422,7184133813382/5/131,109.421,105.791,109.731,092.321,092.5916.83114,524,821,318,3234131013101/5/131,104.311,100.471,110.371,098.111,109.425.1085,454,736,946,77141279127930-04-20131,094.731,094.971,104.311,089.641,104.319.5786,682,382,809,99030-04-2013201329-04-20131,087.901,090.071,094.731,089.051,094.736.833,562,900,602,97929-04-2013201326-04-20131,093.291,092.631,095.961,087.901,087.905.3925,060,288,349,96526-04-2013201325-04-20131,096.901,094.371,097.621,085.001,093.293.6116,093,103,349,17125-04-2013201324-04-20131,087.371,092.621,096.901,090.121,096.909.5324,875,494,659,17024-04-2013201323-04-20131,093.141,093.291,093.791,086.191,087.375.7695,166,027,464,77123-04-2013201322-04-20131,093.451,095.021,100.551,087.151,093.140.3044,689,330,334,40922-04-2013201319-04-20131,096.571,094.361,099.791,090.321,093.453.1255,310,902,861,20019-04-2013201318-04-20131,093.431,088.821,096.911,087.101,096.573.1375,435,650,608,63018-04-2013201317-04-20131,081.511,084.661,094.231,083.721,093.4311.9255,437,483,530,82517-04-2013201316-04-20131,067.521,063.831,081.511,058.451,081.5113.9914,814,453,709,01516-04-2013201315-04-20131,078.071,073.821,074.501,065.601,067.5210.5483,497,375,859,89515-04-2013201312/4/131,075.611,076.061,081.041,075.701,078.072.4514,814,021,099,29641612161211/4/131,063.131,065.831,075.611,065.321,075.6112.4856,106,961,073,44541582158210/4/131,069.311,071.941,072.261,060.091,063.136.1825,368,504,533,8704155115519/4/131,068.321,071.771,077.111,064.851,069.310.9934,798,523,232,4804152115218/4/131,075.171,074.701,077.531,062.121,068.326.8514,402,986,916,2004149014905/4/131,074.751,077.421,081.731,071.371,075.170.4194,562,653,460,6404139813984/4/131,089.971,086.931,087.031,074.751,074.7515.2196,337,086,108,0304136813683/4/131,083.071,083.071,090.731,080.741,089.976.9025,781,175,363,1404133713372/4/131,078.741,080.771,085.871,079.881,083.074.334,815,447,983,3254130913091/4/131,081.601,077.751,083.741,075.921,078.742.8634,379,440,020,57541278127828-03-20131,078.981,077.091,081.601,071.401,081.602.6225,232,034,068,02028-03-2013201327-03-20131,059.081,062.401,078.981,062.231,078.9819.8976,078,272,728,38527-03-2013201326-03-20131,047.781,048.701,064.351,047.311,059.0811.3025,658,798,267,25026-03-2013201325-03-20131,033.591,042.361,050.161,041.161,047.7814.1915,020,177,971,69025-03-2013201322-03-20131,055.081,054.111,057.701,033.591,033.5921.4886,982,512,731,50022-03-2013201321-03-20131,064.091,064.721,069.521,051.071,055.089.0156,376,944,403,35021-03-2013201320-03-20131,061.891,065.411,067.001,057.071,064.092.2016,432,645,232,29020-03-2013201319-03-20131,057.631,061.171,067.671,060.391,061.894.2655,953,513,503,95019-03-2013201318-03-20131,060.281,058.291,061.951,052.601,057.632.6544,984,583,303,48218-03-2013201315-03-20131,052.951,057.731,070.691,057.731,060.287.3297,104,948,462,64615-03-2013201314-03-20131,065.991,064.561,064.561,046.641,052.9513.0416,105,302,572,94214-03-2013201313-03-20131,071.321,070.331,074.891,060.971,065.995.3286,128,322,636,58813-03-2013201311/3/131,077.411,077.821,080.351,069.541,071.326.0894,366,706,625,3474158115818/3/131,072.221,073.811,086.311,073.561,077.415.1875,534,460,786,8504148914897/3/131,067.711,067.311,072.901,065.411,072.224.5095,237,629,098,8254145814586/3/131,049.321,054.371,070.621,053.761,067.7118.3956,207,667,391,4934142814285/3/131,052.221,053.201,056.851,048.401,049.322.9054,588,015,015,4654139713974/3/131,065.211,065.401,068.901,047.471,052.2212.995,377,295,747,3904136713671/3/131,061.161,061.911,067.281,056.161,065.214.0565,614,187,198,30841277127728-02-20131,041.071,047.441,061.251,045.351,061.1620.0916,390,620,339,50928-02-2013201327-02-20131,027.121,030.341,042.371,030.161,041.0713.9475,960,176,894,17527-02-2013201326-02-20131,035.441,032.281,032.351,022.011,027.128.324,359,030,104,31526-02-2013201325-02-20131,023.371,026.281,035.441,024.081,035.4412.0725,568,424,449,91025-02-2013201322-02-20131,018.491,017.731,023.371,016.501,023.374.8725,052,940,807,53522-02-2013201321-02-20131,019.271,015.471,024.021,014.651,018.490.7795,671,280,401,67121-02-2013201320-02-20131,013.231,016.111,019.271,013.911,019.276.0455,273,065,539,92020-02-2013201319-02-20131,016.221,015.791,017.621,008.061,013.232.9894,763,299,616,35019-02-2013201318-02-20131,016.431,016.811,021.471,014.021,016.220.213,857,750,895,54418-02-2013201315-02-20131,012.021,012.011,018.441,011.321,016.434.4124,565,773,282,16515-02-2013201314-02-20131,007.831,009.991,015.441,008.941,012.024.1815,737,689,250,43514-02-2013201313-02-20131,001.401,002.681,011.721,002.161,007.836.4394,207,905,511,44013-02-2013201312/2/13990.489991.121,002.01990.4111,001.4010.9063,378,252,700,19041610161011/2/13988.048991.78993.743988.818990.4892.4412,153,622,039,6104158015808/2/13990.329994.09996.978987.189988.0482.2815,469,773,308,7004148814887/2/13990.324990.92994.068988.023990.3290.0056,303,013,604,1164145714576/2/13985.53989.56992.897986.517990.3244.7944,611,995,403,9974142714275/2/13988.076983.23988.34980.09985.532.5464,366,966,496,6804139613964/2/13986.163990.7995.484982.831988.0761.9134,478,350,026,5724136613661/2/13979.615980.97996.275980.635986.1636.5485,618,055,893,11141276127631-01-2013978.86978.04980.661973.786979.6150.7554,952,357,967,15931-01-2013201330-01-2013974.868976.52979.541973.505978.863.9924,287,573,540,43230-01-2013201329-01-2013970.371974.4976.207971.776974.8684.4974,769,670,630,02229-01-2013201328-01-2013974.814974.76976.151961.903970.3714.4433,156,901,432,27528-01-2013201325-01-2013970.295972.42975.821968.396974.8144.5195,177,844,580,76025-01-2013201323-01-2013970.841973.26977.219962.841970.2950.5463,251,745,790,90023-01-2013201322-01-2013976.811973.21976.719966.632970.8415.974,012,150,351,89022-01-2013201321-01-2013984.882984.32986.265974.227976.8118.0713,291,668,778,74021-01-2013201318-01-2013967.513969.99984.882969.051984.88217.3694,566,059,857,76018-01-2013201317-01-2013972.142971.07974.694965.807967.5134.6293,087,870,321,19517-01-2013201316-01-2013969.973968.79972.142965.972972.1422.1693,592,655,418,93516-01-2013201315-01-2013965.291966.93969.973962.43969.9734.6823,389,217,003,51315-01-2013201314-01-2013945.246949.76965.291947.352965.29120.0454,263,934,812,66514-01-2013201311/1/13948.967951.16955.818945.059945.2463.7213,859,098,435,85241579157910/1/13961.16962.78964.583944.406948.96712.1934,096,598,453,0954154815489/1/13970.357972.25973.736958.277961.169.1974,722,908,150,1354151815188/1/13968.152968.81973.979966.09970.3572.2054,324,229,152,5804148714877/1/13971.704971.07977.182967.496968.1523.5524,189,664,923,5004145614564/1/13968.765970.9974.146966.436971.7042.9394,380,333,295,1754136513653/1/13955.016957.78970.247957.779968.76513.7495,565,742,254,1904133413342/1/13946.266947.91959.948945.988955.0168.754,177,192,167,92041306130628-12-2012940.944945.69950.317943.148946.2665.3224,359,435,998,21128-12-2012201227-12-2012940.877941.13944.008937.783940.9440.0673,207,858,914,32427-12-2012201226-12-2012935.609936.06940.877933.654940.8775.2682,645,466,856,18326-12-2012201221-12-2012936.317935.79942.226932.163935.6090.7083,393,976,138,45021-12-2012201220-12-2012942.038939.73939.73928.196936.3175.7213,413,386,090,97020-12-2012201219-12-2012948.646950.02950.618936.862942.0386.6084,663,218,423,40319-12-2012201218-12-2012951.497952.67954.772941.447948.6462.8514,308,712,730,15318-12-2012201217-12-2012950.027949.08954.016945.695951.4971.474,192,304,315,00017-12-2012201214-12-2012953.676953.73953.728943.588950.0273.6494,132,826,591,58414-12-2012201213-12-2012957.655955.88957.186948.467953.6763.9795,806,506,520,64313-12-2012201212/12/12951.45952.36958.411950.073957.6556.2055,545,798,011,65141255125511/12/12947.569947.17954.123945.285951.453.8814,589,015,361,10041225122510/12/12943.828945.12951.668941.711947.5693.7414,816,693,732,5504119411947/12/12944.372942.59945.675938.73943.8280.5444,370,483,945,3204110211026/12/12943.777946.32948.754942.313944.3720.5955,307,334,560,2004107210725/12/12940.08938.24944.713935.824943.7773.6974,064,773,337,5954104110414/12/12950.012944.33945.163934.922940.089.9324,873,120,047,4504101110113/12/12941.714942950.477939.309950.0128.2986,041,409,867,42140980098030-11-2012954.317952.56954.876936.992941.71412.6036,591,305,823,52630-11-2012201229-11-2012950.17954.03955.45946.328954.3174.1474,089,609,925,29829-11-2012201228-11-2012959.468955.13955.503941.284950.179.2986,117,134,963,05228-11-2012201227-11-2012969.275969.01971.674958.502959.4689.8073,700,102,893,84527-11-2012201226-11-2012962.334963.45969.927962.756969.2756.9413,260,953,484,88026-11-2012201223-11-2012959.49959.2963.411956.66962.3342.8444,279,403,663,56923-11-2012201222-11-2012954.936952.47960.67952.47959.494.5543,668,449,368,09022-11-2012201221-11-2012955.325955.84956.193949.848954.9360.3893,082,376,615,75021-11-2012201220-11-2012955.834960.05964.429950.039955.3250.5093,407,796,728,63720-11-2012201219-11-2012965.861963.33963.736951.251955.83410.0274,182,286,175,95019-11-2012201214-11-2012961.452963.28969.15958.771965.8614.4093,462,794,673,53014-11-2012201213-11-2012958.86959.4963.477958.408961.4522.5922,180,743,664,52013-11-2012201212/11/12962.633961.38964.067957.18958.863.7733,225,655,721,7504125412549/11/12961.421956.31962.633954.62962.6331.2123,264,041,132,8704116311638/11/12967.663957.29961.421952.153961.4216.2423,544,136,665,4004113211327/11/12957.565959.39967.709958.5967.66310.0983,616,982,138,0804110111016/11/12954.855955.59958.283952.31957.5652.713,763,744,741,6154107110715/11/12964.046960.99961.83950.773954.8559.1913,225,066,589,0304104010402/11/12963.475964.54966.047960.374964.0460.5713,723,035,570,8264095009501/11/12967.538962.41963.815954.664963.4754.0635,823,175,307,40540919091931-10-2012971.902970.12971.461960.972967.5384.3643,717,403,547,70031-10-2012201230-10-2012964.223964.15972.559963.102971.9027.6793,409,722,458,73030-10-2012201229-10-2012965.83963.11966.882959.375964.2231.6073,927,728,999,16029-10-2012201225-10-2012965965.6967.891962.241965.830.833,376,064,166,62525-10-2012201224-10-2012964.041961.38967.267958.7059650.9593,879,505,800,99424-10-2012201223-10-2012967.454967.94970.888959.941964.0413.4133,283,737,664,04223-10-2012201222-10-2012965.054959.85967.626957.374967.4542.43,848,619,610,18022-10-2012201219-10-2012971.971972.71973.21963.026965.0546.9175,676,564,382,11819-10-2012201218-10-2012967.626970.48973.603967.751971.9714.3454,433,180,852,34018-10-2012201217-10-2012965.492968.27972.046962.704967.6262.1344,590,102,564,80817-10-2012201216-10-2012961.32963.29965.698958.805965.4924.1723,392,764,317,87916-10-2012201215-10-2012961.39960.67962.653956.409961.320.073,622,848,410,90015-10-2012201212/10/12954.301956.95962.988956.723961.397.0894,762,969,050,43041253125311/10/12953.19950.08954.301948.253954.3011.1113,630,745,446,71241223122310/10/12953.305948.57953.926944.302953.190.1153,670,995,031,8004119211929/10/12950.275951.52956.435949.058953.3053.033,659,268,434,6004116211628/10/12959.067959.31962.755942.975950.2758.7924,291,356,991,0704113111315/10/12949.215952.71962.201952.602959.0679.8524,931,819,472,4344103910394/10/12942.655943.88949.923941.93949.2156.563,563,958,625,4504100910093/10/12944.223947.26947.264939.773942.6551.5683,497,373,262,1094097809782/10/12938.976941.53946.393940.19944.2235.2473,351,206,849,3854094909491/10/12945.09941.53941.53933.055938.9766.1143,487,459,999,25040918091828-09-2012936.154939.4945.414938.26945.098.9364,101,402,261,76328-09-2012201227-09-2012925.594926.98939.807925.402936.15410.563,820,890,700,95127-09-2012201226-09-2012937.04933.93934.16919.22925.59411.4463,584,339,554,58026-09-2012201225-09-2012929.193931.19937.812926.759937.047.8473,361,799,850,31425-09-2012201224-09-2012940.428934.74938.904926.635929.19311.2353,515,474,428,70324-09-2012201221-09-2012932.682935.11940.603930.654940.4287.7463,715,042,078,73621-09-2012201220-09-2012940.514937.2938.298930.098932.6827.8323,231,590,115,23120-09-2012201219-09-2012935.844933.73943.308933.007940.5144.674,224,361,015,64619-09-2012201218-09-2012942.692940.5941.022930.351935.8446.8487,964,900,670,66618-09-2012201217-09-2012942.963945.38947.248938.314942.6920.2714,386,147,301,06517-09-2012201214-09-2012921.757931.38946.814931.377942.96321.2066,002,001,505,51014-09-2012201213-09-2012923.191923.03925.425919.636921.7571.4343,525,439,280,56013-09-2012201212/9/12918.936921.97924.782914.98923.1914.2552,956,401,157,71541252125211/9/12920.311918.05919.447912.944918.9361.3752,671,800,615,19041222122210/9/12915.365917.9921.532912.044920.3114.9463,708,072,945,8504119111917/9/12905.784913.73917.841911.204915.3659.5813,636,128,065,1454109910996/9/12899.014901.31906.399900.678905.7846.773,214,572,316,6004106910695/9/12906.327901.53907.176896.99899.0147.3132,902,335,074,5434103810384/9/12909.411909.98911.883904.687906.3273.0842,727,739,510,1504100810083/9/12895.839893.78909.535892.27909.41113.5723,078,395,833,13540977097731-08-2012887.324881.65898.12875.053895.8398.5154,770,648,037,90031-08-2012201230-08-2012904.61896.71897.184882.647887.32417.2863,895,992,991,29830-08-2012201229-08-2012916.931914.8915.701899.602904.6112.3213,851,792,066,84229-08-2012201228-08-2012918.628919.82922.565911.875916.9311.6972,992,061,764,19028-08-2012201227-08-2012918.628918.63920.434916.786918.6280816,049,431,75027-08-2012201224-08-2012923.62919.14922.17913.64918.6284.9922,916,482,259,63524-08-2012201223-08-2012923.556921.49929.668917.236923.620.0644,214,486,623,04923-08-2012201216-08-2012919.223919.64924.927916.95923.5564.3333,463,935,207,43816-08-2012201215-08-2012914.493912.89919.288909.7919.2234.732,742,634,056,80015-08-2012201214-08-2012910.087914.05914.798905.593914.4934.4062,185,477,416,50314-08-2012201213-08-2012919.962921.87923.028906.416910.0879.8752,639,327,928,79313-08-2012201210/8/12916.109916.109922.518913.972919.9623.8533,295,980,591,7434119011909/8/12906.105906.105917.13908.046916.10910.0043,881,468,836,4034116011603/8/12907.031902.47909.748898.517908.8461.8153,060,955,166,4834097609762/8/12916.442915.9921.122905.01907.0319.4113,439,587,421,9004094709471/8/12919.655916.2917.35909.443916.4423.2134,297,068,038,21040916091631-07-2012908.145910.89921.915910.053919.65511.515,497,373,434,05931-07-2012201230-07-2012905.082910.21913.93904.648908.1453.0633,842,278,474,23330-07-2012201227-07-2012883.743891.73906.459891.728905.08221.3394,389,608,625,72327-07-2012201226-07-2012882.165881.55885.783876.645883.7431.5782,472,448,397,39426-07-2012201225-07-2012880.797876.87883.837873.449882.1651.3683,363,382,001,55525-07-2012201224-07-2012885.714886.28892.027878.201880.7974.9172,894,096,196,27724-07-2012201223-07-2012903.489893.42893.424882.783885.71417.7752,874,586,181,23523-07-2012201220-07-2012908.315908.33910.94899.884903.4894.8263,513,866,015,68520-07-2012201219-07-2012905.096908.27911.894902.652908.3153.2194,215,587,677,89019-07-2012201218-07-2012905.122904.64910.141902.832905.0960.0263,299,538,154,80118-07-2012201217-07-2012896.547901.18906.554900.024905.1228.5752,941,829,973,43017-07-2012201216-07-2012890.044894.57901.53894.565896.5476.5033,183,661,462,05416-07-2012201213-07-2012881.054881.23891.683881.04890.0448.993,263,551,799,92013-07-2012201212/7/12890.284888.61888.673875.989881.0549.233,312,926,079,67541250125011/7/12887.469887.469891.161885.553890.2842.8153,237,000,798,47541220122010/7/12881.498881.498888.237879.281887.4695.9712,885,740,057,4404118911899/7/12899.519899.519894.724879.101881.49818.0212,666,342,993,2404115911596/7/12903.058903.08904.28894.594899.5193.5393,171,151,164,5904106710675/7/12906.082908.98908.985900.496903.0583.0242,730,880,123,4404103610364/7/12899.299902.08910.594901.968906.0826.7835,284,749,866,9604100610063/7/12883.827887.89900.142887.057899.29915.4723,694,881,417,2024097509752/7/12874.449880.33885.477878.705883.8279.3783,658,651,109,83040946094629-06-2012857.591862.07879.483862.069874.44916.8584,178,332,503,08829-06-2012201228-06-2012869.783872.92874.685856.242857.59112.1925,090,843,735,17028-06-2012201227-06-2012856.731858.81871.597858.321869.78313.0524,281,992,398,20027-06-2012201226-06-2012850.612849.73859.378848.302856.7316.1193,618,323,234,76126-06-2012201225-06-2012859.619859.88860.593848.382850.6129.0072,511,010,030,70025-06-2012201222-06-2012864.192853.5860.523848.489859.6194.5733,863,381,159,74722-06-2012201221-06-2012875.692875.6875.597857.768864.19211.53,786,043,442,17921-06-2012201220-06-2012860.241862.1875.751861.808875.69215.4513,759,266,710,74020-06-2012201219-06-2012855.065854.76861.513852.646860.2415.1762,620,100,728,16919-06-2012201218-06-2012845.536857.22866.421852.763855.0659.5294,140,387,707,36818-06-2012201215-06-2012837.552842.97848.463834.224845.5367.9844,783,072,723,51015-06-2012201214-06-2012854.276853.52854.343834.416837.55216.7243,358,955,197,73114-06-2012201213-06-2012852.488855.37858.576850.812854.2761.7883,320,991,973,95013-06-2012201212/6/12854.802847.73853.001843.607852.4882.3142,374,464,760,08041249124911/6/12844.882853.37859.627849.577854.8029.923,210,329,899,6374121912198/6/12847.835843.18848.423839.865844.8822.9531,931,370,859,6004112711277/6/12848.104857.97866.041843.518847.8350.2694,035,798,513,9254109610966/6/12816.256821.16848.149820.942848.10431.8484,281,533,115,5884106610665/6/12799.944811.74821.216811.736816.25616.3123,043,398,764,9734103510354/6/12834.365814.97817.48795.555799.94434.4213,618,764,774,7404100510051/6/12841.572838.11843.675830.319834.3657.2073,994,001,569,46240914091431-05-2012864.686853.88854.61837.145841.57223.1147,353,747,023,85331-05-2012201230-05-2012864.024862.05866.083857.866864.6860.6623,009,308,534,41330-05-2012201229-05-2012864.057861.51866.041857.309864.0240.0332,391,454,925,50029-05-2012201228-05-2012859.847852.77867.222846.11864.0574.212,579,249,318,40028-05-2012201225-05-2012880.35875.75876.259856.344859.84720.5034,530,987,157,20325-05-2012201224-05-2012879.517878.5881.931874.616880.350.8333,407,941,034,00924-05-2012201223-05-2012888.696883.28883.278871.493879.5179.1794,025,292,032,55423-05-2012201222-05-2012869.026875.99889.589875.995888.69619.674,805,908,512,68022-05-2012201221-05-2012880.523874.27874.474862.158869.02611.4975,610,620,815,95721-05-2012201216-05-2012896.746886.04886.04867.514880.52316.2235,178,915,684,63216-05-2012201215-05-2012899.047892.27903.449884.975896.7462.3014,581,430,838,30015-05-2012201214-05-2012912.842912.96914.48897.316899.04713.7952,818,402,676,46714-05-2012201211/5/12917.521917.45917.446908.379912.8424.6793,348,424,926,30741218121810/5/12916.28916.16919.071912.127917.5211.2414,106,431,280,1384118711879/5/12930.231929.98929.981913.536916.2813.9514,187,258,397,7104115711578/5/12925.328925.4930.68924.617930.2314.9034,456,395,665,6754112611267/5/12938.328938.25938.253917.602925.328134,602,523,051,6704109510954/5/12941.35941.4944.104935.419938.3283.0226,397,924,235,0054100410043/5/12941.586941.38942.278937.032941.350.2364,225,718,330,0714097309732/5/12935.636935.76941.978934.322941.5865.955,386,041,176,5204094409441/5/12932.135932.23935.768928.887935.6363.5013,759,886,858,47740913091330-04-2012929.091929.12932.185922.894932.1353.0444,770,758,935,00630-04-2012201227-04-2012933.602933.7935.838927.536929.0914.5116,465,931,292,65027-04-2012201226-04-2012928.126928.18938.273928.075933.6025.4765,386,189,772,80826-04-2012201225-04-2012929.709929.61929.609924.376928.1261.5834,236,695,709,50025-04-2012201224-04-2012926.788926.85931.445924.385929.7092.9213,777,599,244,21224-04-2012201223-04-2012933.709933.73935.199921.33926.7886.9213,533,448,939,83023-04-2012201220-04-2012928.848928.9933.824927.715933.7094.8613,621,450,647,99620-04-2012201219-04-2012931.131931.18931.403925.252928.8482.2833,238,197,431,05719-04-2012201218-04-2012929.789929.99936.891928.311931.1311.3424,824,983,421,83318-04-2012201217-04-2012926.711926.84933.767925.736929.7893.0783,690,938,347,73617-04-2012201216-04-2012932.092932.12932.402924.41926.7115.3813,226,750,898,38916-04-2012201213-04-2012927.366927.44934.555927.084932.0924.7263,833,752,754,07613-04-2012201212/4/12924.231924.28929.149921.654927.3663.1354,030,426,925,32341247124711/4/12929.327929.28929.277918.15924.2315.0963,972,932,412,27541217121710/4/12931.656932.3934.974928.018929.3272.3293,460,914,949,7704118611869/4/12935.743935.57935.569928.728931.6564.0872,701,322,830,0444115611565/4/12928.162927.86937.205921.305935.7437.5813,590,774,788,8934103310334/4/12951.1951950.999925.661928.16222.9384,336,874,051,1454100310033/4/12938.266938.42956.396938.416951.112.8346,539,543,850,8014097209722/4/12927.437927.51939.151927.481938.26610.8294,787,117,068,24140943094330-03-2012923.415923.44930.125921.524927.4374.0224,278,025,384,27030-03-2012201229-03-2012920.272920.22923.567912.781923.4153.1433,979,536,198,08029-03-2012201228-03-2012917.378917.35920.8913.12920.2722.8944,569,267,455,48028-03-2012201227-03-2012906.113906.29918.065906.287917.37811.2654,134,961,700,41627-03-2012201226-03-2012908.416908.47913.882900.948906.1132.3033,458,828,782,52026-03-2012201222-03-2012907.474907.52909.39904.182908.4160.9424,472,228,231,53022-03-2012201221-03-2012903.805903.83907.509901.599907.4743.6694,171,075,235,42021-03-2012201220-03-2012904.877905907.461899.143903.8051.0723,134,776,640,20520-03-2012201219-03-2012905.565905.67909.6901.773904.8770.6883,193,163,551,25019-03-2012201216-03-2012908.127908.28913.514903.152905.5652.5623,913,420,493,17516-03-2012201215-03-2012911.804911.9915.16906.199908.1273.6773,974,888,602,73015-03-2012201214-03-2012900.46900.58913.578900.584911.80411.3444,809,840,485,06614-03-2012201213-03-2012895.736895.91901.473895.911900.464.7243,565,475,772,02513-03-2012201212/3/12896.175894.13900.682891.136895.7360.4392,985,198,181,3904124612469/3/12890.449890.62897.76890.624896.1755.7263,191,385,261,7824115511558/3/12884.218884.37891.139884.338890.4496.2313,303,774,948,3494112411247/3/12891.096890.79890.792880.936884.2186.8783,263,556,808,0504109310936/3/12896.288896.14896.138883.469891.0965.1922,828,761,636,8204106310635/3/12901.436901.41901.406891.332896.2885.1482,156,068,115,8264103210322/3/12891.166891.34901.523890.93901.43610.273,597,300,789,5504094209421/3/12897.488897.44897.438888.177891.1666.3222,825,039,616,17540911091129-02-2012875.971876.04897.799876.045897.48821.5175,469,920,429,01929-02-2012201228-02-2012864.986865.04878.264865.036875.97110.9853,864,334,756,04428-02-2012201227-02-2012873.625873.52873.679858.959864.9868.6393,687,545,309,36427-02-2012201224-02-2012889.872889.8889.958862.611873.62516.2475,474,156,569,77424-02-2012201223-02-2012899.761899.66899.659888.506889.8729.8893,738,236,220,28023-02-2012201222-02-2012901.622901.55901.547895.601899.7611.8613,616,113,086,12922-02-2012201221-02-2012898.35898.33903.803897.23901.6223.2723,803,464,459,93721-02-2012201220-02-2012896.99897.07902.042893.494898.351.363,374,999,938,92320-02-2012201217-02-2012884.346884.52897.045884.521896.9912.6443,648,006,916,50517-02-2012201216-02-2012891.25891.1891.1880.771884.3466.9043,479,179,388,02516-02-2012201215-02-2012891.703891.55894.372888.457891.250.4534,071,232,250,51215-02-2012201214-02-2012894.421894.67895.001888.315891.7032.7183,201,922,760,72014-02-2012201213-02-2012881.606881.63894.645880.054894.42112.8153,821,285,677,39013-02-2012201210/2/12898.786898.69898.787877.907881.60617.186,224,367,857,9504118411849/2/12901.679901.65901.649892.703898.7862.8935,102,902,991,8904115411548/2/12893.446893.5902.305891.883901.6798.2336,043,468,881,0014112311237/2/12897.83897.93901.044886.049893.4464.3845,052,546,471,6874109210926/2/12908.385908.34914.891893.8897.8310.5554,838,578,629,7884106210623/2/12908.067907.99910.933904.847908.3850.3184,074,845,487,3754097009702/2/12896.509896.63909.331896.633908.06711.5586,121,580,362,9374094109411/2/12891.164891.19896.545889.145896.5095.3454,265,971,626,84540910091031-01-2012884.654884.5891.239881.064891.1646.514,642,133,349,91031-01-2012201230-01-2012903.44903.36903.365880.743884.65418.7863,712,994,069,77030-01-2012201227-01-2012902.986903.01904.827899.274903.440.4543,968,399,860,47727-01-2012201226-01-2012897.512897.56903.007894.498902.9865.4743,092,005,876,80526-01-2012201225-01-2012905.952906.1906.652894.159897.5128.442,791,869,890,18725-01-2012201224-01-2012903.271903.4917.532903.238905.9522.6812,262,048,426,58824-01-2012201220-01-2012906.798907913.342898.211903.2713.5273,548,454,595,75320-01-2012201219-01-2012901.397901.5913.937901.497906.7985.4016,086,477,762,09419-01-2012201218-01-2012894.959894.91901.483893.349901.3976.4384,311,870,535,85018-01-2012201217-01-2012884.798884.9895.198884.9894.95910.1613,722,258,567,09817-01-2012201216-01-2012891.986891.96891.961881.113884.7987.1882,238,193,215,94716-01-2012201213-01-2012886.927886.8894.479886.802891.9865.0593,581,071,262,89113-01-2012201212/1/12887.277887.38889.709881.732886.9270.353,587,804,166,31941244124411/1/12894.719894.74898.898885.601887.2777.4423,425,588,714,92641214121410/1/12882.813882.71895.427882.202894.71911.9065,196,479,088,1004118311839/1/12877.275877.1883.102871.704882.8135.5383,226,950,858,4054115311536/1/12886.956887.01887.07872.796877.2759.6812,877,011,614,2554106110615/1/12887.25887.28891.985883.455886.9560.2943,101,991,506,2204103010304/1/12874.193874.24890.342874.243887.2513.0574,394,153,346,5004100010003/1/12861.883861.76874.331861.758874.19312.312,535,456,377,0304096909692/1/12865.201865.1865.993858.495861.8833.318819,448,802,17040940094030-12-2011862.344862.39866.731862.072865.2012.8572,473,032,954,69030-12-2011201129-12-2011852.796852.77863.593843.68862.3449.5481,722,629,394,66529-12-2011201128-12-2011859.589859.62859.619846.735852.7966.7932,045,345,720,87728-12-2011201127-12-2011861.613861.56864.079851.343859.5892.0242,529,389,827,15227-12-2011201123-12-2011861.405861.51868.416856.708861.6130.2082,291,334,709,05023-12-2011201122-12-2011860.854860.15864.522857.519861.4050.5512,906,440,291,73122-12-2011201121-12-2011850.705850.83865.876850.83860.85410.1493,640,334,864,96321-12-2011201120-12-2011854.215854.36859.91848.648850.7053.513,061,856,592,29420-12-2011201119-12-2011853.245853.22854.75849.903854.2150.972,500,838,764,77119-12-2011201116-12-2011836.69836.79856.408836.792853.24516.5554,003,306,963,07016-12-2011201115-12-2011849.217849.09849.092827.558836.6912.5273,975,079,211,83015-12-2011201114-12-2011851.562851.51852.143846.407849.2172.3453,282,401,127,26514-12-2011201113-12-2011859.483859.28859.284846.729851.5627.9214,394,444,545,20013-12-2011201112/12/11851.006851.41862.222851.412859.4838.4773,640,450,283,9584088908899/12/11856.897856.69856.694842.912851.0065.8912,329,203,268,0454079807988/12/11860.648860.67860.673852.704856.8973.7512,333,071,472,1504076707677/12/11850.996851.19860.696850.976860.6489.6522,980,624,493,6274073607366/12/11857.244857.04857.233846.807850.9966.2482,132,009,821,7624070607065/12/11857.264857.46860.48852.696857.2440.022,119,469,143,9004067506752/12/11856.77856.87857.931851.479857.2640.4942,106,023,406,6394058605861/12/11840.098840.2864.585840.198856.7716.6724,899,284,807,69040555055530-11-2011835.326835.43843.692831.245840.0984.7723,313,262,387,71330-11-2011201129-11-2011824.689824.74841.665824.638835.32610.6373,056,034,183,23729-11-2011201128-11-2011822.708822.91833.352817.766824.6891.9812,768,184,308,00028-11-2011201125-11-2011837.416837.44837.441820.299822.70814.7082,250,308,503,21025-11-2011201124-11-2011834.816834.64837.785827.352837.4162.62,609,004,381,54124-11-2011201123-11-2011846.457846.21846.207829.551834.81611.6412,134,842,399,61023-11-2011201122-11-2011832.48832.46846.591830.122846.45713.9773,178,859,460,11122-11-2011201121-11-2011851.635851.56851.56829.676832.4819.1552,725,049,129,75421-11-2011201118-11-2011862.007861.98861.982849.397851.63510.3722,762,315,569,01518-11-2011201117-11-2011868.251868.15868.151859.461862.0076.2442,166,319,535,52017-11-2011201116-11-2011867.897867.92869.242857.139868.2510.3543,356,841,313,06116-11-2011201115-11-2011873.302873.33873.327864.239867.8975.4052,178,950,975,82815-11-2011201114-11-2011860.024860.15873.368860.149873.30213.2782,737,696,463,93014-11-2011201111/11/11862.102862.2866.29856.748860.0242.0782,282,553,901,16640858085810/11/11880.937880.69880.687852.686862.10218.8353,979,057,514,9104082708279/11/11867.176867.4881.387867.401880.93713.7615,127,215,694,4724079707977/11/11862.228862.08864.412857.555860.6061.6222,599,500,634,2764073507354/11/11843.022843.2867.19843.197862.22819.2063,751,406,053,9294064406443/11/11857.592857.67857.667838.343843.02214.574,436,984,773,6924061306132/11/11837.278837.05857.711821.634857.59220.3144,598,262,283,0734058505851/11/11864.113863.91863.913836.452837.27826.8353,846,807,657,60440554055431-10-2011874.237874.49874.487855.772864.11310.1243,118,114,752,23131-10-2011201128-10-2011869.363869.64885.323869.467874.2374.8744,998,995,637,21628-10-2011201127-10-2011852.363852.62870.232852.617869.363176,155,899,455,99927-10-2011201126-10-2011845.212845.19852.912837.514852.3637.1514,116,433,375,95626-10-2011201125-10-2011844.414844.39851.47842.291845.2120.7983,430,187,454,55025-10-2011201124-10-2011822.578822.7847.15822.703844.41421.8364,316,110,342,59824-10-2011201121-10-2011823.424823.45829.172815.871822.5780.8463,211,193,991,75021-10-2011201120-10-2011838.968838.84838.843815.903823.42415.5442,995,941,842,74920-10-2011201119-10-2011823.027823.18842.313823.177838.96815.9414,262,365,323,75019-10-2011201118-10-2011848.937848.66848.662812.92823.02725.913,795,657,987,08018-10-2011201117-10-2011832.997833.17849.719833.172848.93715.944,586,591,916,45017-10-2011201114-10-2011836.072835.97839.363827.098832.9973.0754,870,628,866,38014-10-2011201113-10-2011826.576826.75842.946826.751836.0729.4965,386,870,759,79313-10-2011201112/10/11799.88797.44826.865795.801826.57626.6965,500,987,343,90040887088711/10/11779.653779.8807.856779.803799.8820.2274,537,879,563,18740857085710/10/11773.076772.77780.026769.077779.6536.5772,009,447,239,0204082608267/10/11777.718777.82798.939771.134773.0764.6424,235,106,481,8004073407346/10/11741.448741.52778.948741.523777.71836.274,833,400,117,7864070407045/10/11735.725735.75747.728735.75741.4485.7233,295,297,897,7584067306734/10/11754.91754.5756.354732.553735.72519.1854,376,083,333,3654064306433/10/11802.722802.47802.472749.989754.9147.8123,797,677,082,02640612061230-09-2011800.147800.17811.379796.886802.7222.5754,087,647,148,35030-09-2011201129-09-2011793.949793.9804.095781.601800.1476.1983,826,151,642,06029-09-2011201128-09-2011783.331783.43799.019777.923793.94910.6184,823,946,430,75028-09-2011201127-09-2011745.083745.23788.253745.233783.33138.2485,376,057,623,25927-09-2011201126-09-2011770.416770.21771.565721.699745.08325.3335,262,276,851,37126-09-2011201123-09-2011754.968754.49771.003725.515770.41615.4485,118,628,596,23023-09-2011201122-09-2011835.653835.23835.228752.826754.96880.6856,931,138,786,99222-09-2011201121-09-2011849.218849.17849.269833.111835.65313.5653,203,475,885,28321-09-2011201120-09-2011849.197849.14849.667829.103849.2180.0214,387,350,887,59020-09-2011201119-09-2011869.126868.83868.826845.465849.19719.9292,729,980,682,30019-09-2011201116-09-2011854.118854.42873.47854.422869.12615.0083,662,679,196,10116-09-2011201115-09-2011859.952860.05868.093837.627854.1185.8344,812,672,770,38515-09-2011201114-09-2011878.718878.79884.517854.16859.95218.7664,452,402,783,43614-09-2011201113-09-2011883.41883.43891.96873.632878.7184.6922,850,695,788,55913-09-2011201112/9/11909.479909.13909.129879.196883.4126.0692,966,798,576,3254088608869/9/11913.663913.41918.752907.828909.4794.1842,798,600,593,7604079507958/9/11913.584913.66917.899907.167913.6630.0793,903,451,909,6044076407647/9/11885.893886.04913.878886.043913.58427.6915,274,850,275,4754073307336/9/11879.821879.65886.185869.983885.8936.0724,532,028,203,1404070307035/9/11872.308872.56891.583872.304879.8217.5135,458,850,697,23440672067226-08-2011872.894872.39874.679862.122872.3080.5862,997,837,484,80526-08-2011201125-08-2011874.508874.61884.57870.849872.8941.6142,973,327,807,02625-08-2011201124-08-2011882.614882.87889.371872.812874.5088.1064,095,104,495,57424-08-2011201123-08-2011873.039873.16883.135867.982882.6149.5754,368,690,965,32623-08-2011201122-08-2011874.974875.23877.971853.973873.0391.9354,686,553,551,60622-08-2011201119-08-2011918.746918.42918.421869.548874.97443.7726,912,657,904,90019-08-2011201118-08-2011901.01901.16918.746901.16918.74617.7365,476,949,562,66918-08-2011201116-08-2011903.098903.12912.697897.329901.012.0885,092,649,503,19716-08-2011201115-08-2011887.06887.14903.42887.136903.09816.0384,009,721,512,27715-08-2011201112/8/11882.399882.2896.428880.819887.064.6614,735,493,223,79040885088511/8/11881.451881.4882.914866.065882.3990.9485,735,604,240,80040855085510/8/11850.446850.7887.979850.697881.45131.0057,025,219,957,9804082408249/8/11878.271877.17885.333813.736850.44627.8258,733,778,451,6504079407948/8/11893.721893.49893.495848.531878.27115.458,611,897,359,8024076307635/8/11940.7940.1940.098880.405893.72146.9799,038,910,011,5324067106714/8/11944.803944.85949.739934.409940.74.1035,939,746,606,4384064106413/8/11954.841954.77954.766934.443944.80310.0384,967,186,626,8954061006102/8/11958.738958.48959.255947.789954.8413.8975,254,513,287,1194058205821/8/11942.947943.2958.767943.202958.73815.7915,024,057,450,00040551055129-07-2011947.608947.88951.202936.591942.9474.6613,917,593,870,60829-07-2011201128-07-2011956.099955.56955.56942.372947.6088.4914,422,360,795,04028-07-2011201127-07-2011944.334944.3957.244942.598956.09911.7655,018,459,310,62527-07-2011201126-07-2011932.659932.47944.61931.322944.33411.6754,915,987,988,47526-07-2011201125-07-2011938.112937.43937.429927.323932.6595.4533,981,979,201,96825-07-2011201122-07-2011928.383928.92938.875928.923938.1129.7294,228,032,591,19722-07-2011201121-07-2011923.915923.94930.072923.479928.3834.4684,469,070,256,30321-07-2011201120-07-2011918.452918.51926.259916.587923.9155.4634,080,465,654,37020-07-2011201119-07-2011923.264923.18923.184913.928918.4524.8123,985,465,126,50519-07-2011201118-07-2011922.084922.35927.034920.655923.2641.183,510,271,598,17018-07-2011201115-07-2011916.15916.22922.501913.863922.0845.9343,637,747,074,05015-07-2011201114-07-2011913.046913.02916.215910.778916.153.1043,077,038,769,30514-07-2011201113-07-2011903.724903.79913.051903.792913.0469.3223,012,944,118,69613-07-2011201112/7/11917.579917.579917.473900.632903.72413.8553,819,368,029,05540884088411/7/11920.214919.94919.944911.325917.5792.6353,379,409,627,8414085408548/7/11902.996903.08921.445903.075920.21417.2184,877,151,472,7504076207627/7/11897.448897.5906.29897.337902.9965.5483,199,187,485,2594073107316/7/11901.623901.49903.846892.558897.4484.1753,093,051,553,4004070107015/7/11909.795909.69911.09896.729901.6238.1726,054,355,012,0544067006704/7/11903.864903.89913.623903.891909.7955.9313,578,983,959,5004064006401/7/11894.911894.8912.155894.805903.8648.9534,380,080,160,25840550055030-06-2011879.803879.86897.412879.856894.91115.1084,843,832,245,75030-06-2011201128-06-2011875.822875.85882.339875.849879.8033.9812,790,968,494,82028-06-2011201127-06-2011884.249884.2884.196874.566875.8228.4272,460,553,882,28527-06-2011201124-06-2011878.594878.57886.194876.782884.2495.6552,963,765,506,95024-06-2011201123-06-2011878.561878.48880.93873.363878.5940.0332,962,817,405,46023-06-2011201122-06-2011871.748871.85879.014871.855878.5616.8133,273,110,391,88522-06-2011201121-06-2011856.437856.6872.559856.597871.74815.3113,354,791,341,82521-06-2011201120-06-2011854.489854.57862.56851.885856.4371.9482,714,501,147,42020-06-2011201117-06-2011858.005857.73863.471849.992854.4893.5163,789,611,711,92517-06-2011201116-06-2011870.612870.53870.532853.456858.00512.6073,623,353,586,36016-06-2011201115-06-2011864.329864.36874.861864.356870.6126.2833,091,079,497,07015-06-2011201114-06-2011859.382859.11864.967856.302864.3294.9474,356,990,981,74014-06-2011201113-06-2011867.666867.59867.585854.008859.3828.2842,988,485,358,99813-06-2011201110/6/11872.091872.36876.306865.74867.6664.4252,397,095,999,9004082208229/6/11878.274878.22878.836870.136872.0916.1833,672,791,066,8504079207928/6/11883.379883.35883.352874.424878.2745.1053,472,905,608,9304076107617/6/11881.531880.99883.452876.444883.3791.8483,385,874,691,7504073007306/6/11883.961883.88883.881877.612881.5312.432,855,214,119,7504070007003/6/11881.042881.02883.961874.354883.9612.9193,802,163,461,2704060806081/6/11881.248881.31886.488879.853881.0420.2065,330,118,188,30540549054931-05-2011878.365878.42882.985876.708881.2482.8836,611,988,365,50031-05-2011201130-05-2011879.342879.07880.74875.11878.3650.9773,004,290,250,73730-05-2011201127-05-2011876.747876.72880.558869.787879.3422.5952,828,162,232,33027-05-2011201126-05-2011868.578868.63878.192868.632876.7478.1692,999,651,053,58626-05-2011201125-05-2011869.995869.86870.271863.567868.5781.4173,390,094,879,72525-05-2011201124-05-2011869.241869.22870.009864.812869.9950.7543,551,870,366,36424-05-2011201123-05-2011892.748892.53892.535865.098869.24123.5074,747,539,017,21523-05-2011201120-05-2011889.668889.69892.748888.439892.7483.083,800,849,408,24720-05-2011201119-05-2011884.663884.77891.794884.77889.6685.0055,956,388,264,95419-05-2011201118-05-2011874.223874.49886.133874.493884.66310.444,801,000,730,65418-05-2011201116-05-2011882.017881.99881.99870.064874.2237.7943,274,820,468,93516-05-2011201113-05-2011876.011876.22882.017876.216882.0176.0063,959,375,308,11113-05-2011201112/5/11884.958884.85884.851872.881876.0118.9474,217,337,299,77540882088211/5/11874.299874.33885.043874.326884.95810.6594,473,044,199,14740852085210/5/11870.402870.67875.092869.46874.2993.8974,458,001,907,7164082108219/5/11874.059874.11875.472868.821870.4023.6573,596,035,012,0754079107916/5/11878.722878.64878.642869.916874.0594.6634,553,314,071,2304069906995/5/11879.252879.12879.389872.05878.7220.535,351,552,514,7004066806684/5/11879.257879.2879.582870.791879.2520.0054,702,757,665,8754063806383/5/11888.378887.83887.83876.65879.2579.1213,324,534,387,3354060706072/5/11880.533880.59888.378880.587888.3787.8453,115,772,093,08040579057929-04-2011880.25879.98881.453875.333880.5330.2833,877,876,844,63929-04-2011201128-04-2011880.306880.33885.295875.007880.250.0563,296,498,715,05028-04-2011201127-04-2011872.99873.07881.602873.07880.3067.3163,196,527,738,22427-04-2011201126-04-2011876.559876.29877.115864.894872.993.5693,086,184,679,32026-04-2011201125-04-2011880.228880.31882.775873.824876.5593.6691,996,579,076,62525-04-2011201121-04-2011879.778880.26884.714876.061880.2280.454,164,106,875,01621-04-2011201120-04-2011862.984863.06879.778863.064879.77816.7945,386,748,393,85020-04-2011201119-04-2011861.74861.69863.033852.541862.9841.2443,252,942,728,97519-04-2011201118-04-2011862.382862.24864.475857.974861.740.6422,902,375,082,55518-04-2011201115-04-2011856.545856.52863.216856.227862.3825.8373,591,185,226,55015-04-2011201114-04-2011863.216863.27863.269854.224856.5456.6713,714,799,020,36114-04-2011201113-04-2011859.145859.07863.788854.11863.2164.0714,372,992,674,80313-04-2011201112/4/11866.152866.1866.099854.489859.1457.0073,237,800,361,07540881088111/4/11865.397865.13872.671862.661866.1520.7554,531,453,873,6184085108518/4/11863.25863.28868.433860.756865.3972.14719,372,962,443,5904075907597/4/11861.493862.04865.913856.56863.251.7574,248,613,950,3004072807286/4/11851.754851.73861.598847.592861.4939.7393,558,895,473,4224069806985/4/11855.554855.47855.523848.331851.7543.83,016,941,970,6704066706674/4/11858.824858.8864.431851.366855.5543.274,118,065,121,2094063706371/4/11851.883851.99859.712851.772858.8246.9415,641,602,898,93040547054731-03-2011841.946842853.26841.207851.8839.9376,736,761,033,32631-03-2011201130-03-2011831.508831.54843.486831.511841.94610.4384,280,128,196,75030-03-2011201129-03-2011834.642834.37834.371825.542831.5083.1343,940,367,156,23529-03-2011201128-03-2011837.316836.08837.899828.844834.6422.6742,490,063,102,47528-03-2011201125-03-2011838.091838.14845.855833.165837.3160.7754,325,388,175,35025-03-2011201124-03-2011823.769823.85838.096822.334838.09114.3225,195,894,688,23624-03-2011201123-03-2011813.207813.03823.801810.488823.76910.5623,571,189,107,59523-03-2011201122-03-2011814.093814.12817.22807.74813.2070.8862,819,099,209,51222-03-2011201121-03-2011805.931805.66814.455805.664814.0938.1622,910,422,502,58021-03-2011201118-03-2011803.622803.78810.958801.404805.9312.3093,869,911,800,56518-03-2011201117-03-2011816.397816.34816.344798.891803.62212.7753,326,739,860,40017-03-2011201116-03-2011815.563815.62818.347807.026816.3970.8343,567,871,063,95016-03-2011201115-03-2011827.103826.94826.943803.2815.56311.544,419,909,741,02515-03-2011201114-03-2011819.89819.86830.473815.081827.1037.2133,727,027,280,48014-03-2011201111/3/11831.712831.61831.606812.199819.8911.8223,000,274,624,54040850085010/3/11834.619834.57834.566826.028831.7122.9072,822,896,340,5004081908199/3/11830.265830.13838.162829.419834.6194.3544,033,921,799,5404078907898/3/11827.284827.2830.265823.929830.2652.9813,798,246,880,6754075807587/3/11822.137821.87828.057817.45827.2845.1473,694,342,219,9944072707274/3/11808.857809.02822.321809.017822.13713.2826,398,611,017,2604063606363/3/11807.212806.73813.676806.455808.8571.6454,008,615,803,2754060506052/3/11813.234813.1813.1803.071807.2126.0223,466,716,474,3754057705771/3/11802.323802.4813.725802.403813.23410.9114,367,017,743,40040546054628-02-2011794.096794.12802.64792.724802.3238.2273,564,253,225,95028-02-2011201125-02-2011793.467793.63797.547790.394794.0960.6293,462,050,818,99425-02-2011201124-02-2011804.13804.13804.05789.611793.46710.6633,685,195,385,38624-02-2011201123-02-2011797.234797.34806.483792.954804.136.8963,588,645,060,50023-02-2011201122-02-2011808.443808.36808.364792.409797.23411.2093,369,322,820,68022-02-2011201121-02-2011809.162809.01814.367806.058808.4430.7193,527,203,861,80121-02-2011201118-02-2011791.817792.08811.291792.084809.16217.3455,867,267,387,56918-02-2011201117-02-2011787.512787.57793.639786.792791.8174.3053,792,367,753,76917-02-2011201116-02-2011786.74786.69787.675778.766787.5120.7723,683,285,258,46016-02-2011201114-02-2011779.371779.61790.286779.611786.747.36911,964,816,055,95014-02-2011201111/2/11773.714773.44780.013765.261779.3715.6574,478,512,202,05040849084910/2/11785.312785.23785.232764.266773.71411.5984,819,321,783,6454081808189/2/11796.128795.65795.648776.901785.31210.8164,095,327,040,7574078807888/2/11803.122803.2806.659793.559796.1286.9944,339,268,172,6504075707577/2/11803.478803.74810.53798.473803.1220.3563,066,760,771,3254072607264/2/11799.565799.59804.742794.845803.4783.9132,488,039,778,9504063506352/2/11790.628790.82803.592790.815799.5658.9373,882,272,682,6004057605761/2/11782.229782.77793.73782.774790.6288.3994,309,146,604,47040545054531-01-2011801.89801.75801.753775.469782.22919.6614,541,490,172,79031-01-2011201128-01-2011806.981806.84806.844794.213801.895.0913,604,748,511,40028-01-2011201127-01-2011802.034801.75816.806801.366806.9814.9475,234,181,376,92527-01-2011201126-01-2011783.839783.91802.034778.384802.03418.1954,764,912,971,48026-01-2011201125-01-2011760.766761.04787.437761.043783.83923.0734,981,441,302,06025-01-2011201124-01-2011768.491768.77772.243754.51760.7667.7253,504,617,276,99424-01-2011201121-01-2011787.39787.14787.144748.222768.49118.8996,152,295,426,61221-01-2011201120-01-2011807.298807.22807.216784.263787.3919.9084,409,231,164,40520-01-2011201119-01-2011810.542810.6813.513801.368807.2983.2443,901,926,274,51519-01-2011201118-01-2011808.131808.27810.585800.503810.5422.4113,400,689,081,74018-01-2011201117-01-2011816.792816.68816.899801.043808.1318.6613,125,544,439,50017-01-2011201114-01-2011817.113817.03818.583804.554816.7920.3213,377,648,319,07514-01-2011201113-01-2011813.881814.04834.225813.119817.1133.2325,792,346,665,94013-01-2011201112/1/11787.553787.63814.061787.634813.88126.3285,685,252,570,37340878087811/1/11793.731793.59812.017782.17787.5536.1786,561,511,253,05040848084810/1/11833.952833.9833.897787.957793.73140.2217,619,583,559,5004081708177/1/11863.13862.58862.576827.798833.95229.1785,838,465,254,0034072507256/1/11877.327877.12878.67859.143863.1314.1974,403,888,783,6904069506955/1/11871.647871.62878.365863.404877.3275.684,366,433,937,3084066406644/1/11866.706866.79874.814864.232871.6474.9415,452,946,806,0104063406343/1/11860.696860.97869.942860.968866.7066.013,920,223,197,60040603060330-12-2010860.87860.79866.23857.723860.6960.1743,141,030,468,50030-12-2010201029-12-2010852.368852.4862.754852.395860.878.5022,483,371,645,00029-12-2010201028-12-2010843.51843.65855.665843.14852.3688.8582,349,717,403,87528-12-2010201027-12-2010839.036839.17843.869836.176843.514.4741,947,028,527,52527-12-2010201023-12-2010841.409841.69842.856832.918839.0362.3732,317,108,979,78923-12-2010201022-12-2010845.986846.06849.51838.945841.4094.5772,904,171,570,36522-12-2010201021-12-2010827.492827.68847.605827.683845.98618.4943,514,190,151,77521-12-2010201020-12-2010829.506831.72831.992818.284827.4922.0146,916,065,382,77020-12-2010201017-12-2010827.456827.37836.011817.482829.5062.055,438,531,916,52517-12-2010201016-12-2010851.326851.08851.08823.492827.45623.875,015,444,805,24016-12-2010201015-12-2010859.001859.42859.424839.641851.3267.6754,180,231,639,30515-12-2010201014-12-2010859.764859.82865.204855.726859.0010.7634,257,970,253,21114-12-2010201013-12-2010876.05876.08876.739857.087859.76416.2863,601,829,812,17013-12-2010201010/12/10886.066885.65885.645871.333876.0510.01613,394,469,657,8454046304639/12/10882.839883.28886.797881.076886.0663.2275,197,815,454,1694043304338/12/10869.824869.99883.257869.988882.83913.0156,631,923,179,0404040204026/12/10862.58862.72870.867862.717869.8247.2444,577,012,776,8554034103413/12/10862.017862.04870.97858.758862.580.5638,428,156,254,0434024902492/12/10842.195842.41865.374842.414862.01719.8225,798,481,334,1714022102211/12/10820.082820842.195819.998842.19522.1135,693,706,428,74840190019030-11-2010846.939847.2847.939819.736820.08226.8578,917,274,004,25030-11-2010201029-11-2010849.118849.23849.228832.031846.9392.1793,702,719,386,53529-11-2010201026-11-2010865.456865.43866.663846.45849.11816.3384,379,689,646,07526-11-2010201025-11-2010854.802854.91867.961854.912865.45610.6544,412,540,485,10025-11-2010201024-11-2010858.973858.81860.424844.497854.8024.1714,805,711,719,46924-11-2010201023-11-2010874.574874.52874.519853.211858.97315.6014,484,782,398,92123-11-2010201022-11-2010871.573871.66875.429866.359874.5743.0013,752,970,605,34022-11-2010201019-11-2010860.732860.9872.131860.608871.57310.8415,562,428,653,17119-11-2010201018-11-2010858.657858.52861.245850.556860.7322.0755,411,399,637,65018-11-2010201016-11-2010854.174854.31861.326849.547858.6574.4833,917,918,216,14516-11-2010201015-11-2010857.453857.23858.689849.289854.1743.2793,456,990,592,40015-11-2010201012/11/10876.599876.57876.575849.872857.45319.1464,308,876,831,60040523052311/11/10880.947881.06886.143870.706876.5994.3486,690,572,091,30040493049310/11/10877.821877.99881.751874.072880.9473.1264,362,673,049,9504046204629/11/10866.612866.58879.557864.138877.82111.2095,778,613,486,9504043204328/11/10856.149856.18866.976855.302866.61210.4635,075,782,456,9304040104015/11/10849.683849.88859.285849.875856.1496.4664,965,767,275,8954030903094/11/10842.844842.9849.762842.523849.6836.8394,509,940,656,5004027902793/11/10849.279849.33853.014838.696842.8446.4355,119,924,566,7354024802482/11/10855.087854.81855.293846.997849.2795.8084,446,291,034,1504022002201/11/10853.362853.42860.967848.292855.0871.7254,266,740,966,92040189018929-10-2010853.661853.77855.725847.891853.3620.2992,985,957,320,15529-10-2010201028-10-2010851.826851.66856.013848.707853.6611.8353,586,383,751,24528-10-2010201027-10-2010859.925859.38863.054845.94851.8268.0993,363,726,828,00027-10-2010201026-10-2010856.924856.81860.915856.045859.9253.0014,180,394,727,57526-10-2010201025-10-2010845.923846.05857.304846.055856.92411.0014,079,696,331,64025-10-2010201022-10-2010843.013843.22847.716841.838845.9232.913,979,795,672,90322-10-2010201021-10-2010841.72841.78849.964841.775843.0131.2933,647,112,283,77021-10-2010201020-10-2010845.129845.05845.047830.118841.723.4095,729,925,874,09820-10-2010201019-10-2010838.588838.73846.944838.73845.1296.5415,834,621,792,19519-10-2010201018-10-2010846.49846.43846.435836.615838.5887.9023,298,530,834,45018-10-2010201015-10-2010852.172852.45852.454843.27846.495.6824,325,288,857,23715-10-2010201014-10-2010849.802849.86858.715848.372852.1722.377,935,365,835,22414-10-2010201013-10-2010834.689835.33849.802834.899849.80215.1135,686,613,310,30813-10-2010201012/10/10834.812834.87838.602831.408834.6890.1234,937,474,225,23640522052211/10/10832.847833.07841.016831.645834.8121.9654,977,474,393,8404049204928/10/10843.936843.85843.852828.883832.84711.0894,571,963,159,0504040004007/10/10849.048849.08849.076832.405843.9365.1124,958,017,362,3884036903696/10/10845.647845.76854.841843.392849.0483.4015,675,133,683,6104033903395/10/10840.623840.65846.181835.642845.6475.0244,344,824,908,7234030803084/10/10835.407835.46846.902835.462840.6235.2164,909,396,272,3224027802781/10/10823.411823.38836.016823.384835.40711.9964,224,277,394,55040188018830-09-2010824.043824.13827.344820.117823.4110.6324,742,846,045,82030-09-2010201029-09-2010819.089819.25828.811819.254824.0434.9544,948,641,101,95529-09-2010201028-09-2010819.99820.04833.906816.213819.0890.9016,601,942,542,59728-09-2010201027-09-2010805.252805.31822.273805.307819.9914.7385,519,075,715,10027-09-2010201024-09-2010790.055790.48806.36788.603805.25215.1974,337,191,562,94324-09-2010201023-09-2010791.905792.04793.803784.121790.0551.854,426,478,416,45023-09-2010201022-09-2010796.619796.65801.227789.48791.9054.7145,728,452,621,27522-09-2010201021-09-2010800.391800.53808.907791.965796.6193.7725,180,803,459,65021-09-2010201020-09-2010805.138805.11806.458793.944800.3914.7474,310,178,405,50020-09-2010201017-09-2010795.93795.88807.853795.875805.1389.2085,906,913,547,20017-09-2010201016-09-2010800.19800.22800.497790.019795.934.265,512,360,206,89016-09-2010201015-09-2010765.887766.22801.297766.222800.1934.3037,641,459,852,20015-09-201020107/9/10763.22763.33767.986761.569765.8872.6673,200,353,726,2354036803686/9/10751.077751.13763.348751.132763.2212.1434,140,812,234,5004033803383/9/10741.066741.09751.106741.093751.07710.0113,614,270,561,7044024602462/9/10745.669745.78752.245736.938741.0664.6037,565,155,683,4034021802181/9/10731.893731.78745.726731.781745.66913.7763,633,775,493,30040187018731-08-2010736.502736.28736.87725.715731.8934.6093,102,589,754,33031-08-2010201030-08-2010737.914738.05747.128733.715736.5021.4122,898,044,199,98030-08-2010201027-08-2010748.719748.69748.692734.012737.91410.8053,870,180,489,80027-08-2010201026-08-2010747.72747.61750.761744.535748.7190.9994,786,536,987,03726-08-2010201025-08-2010741.9741.84748.071738.594747.725.823,781,928,078,72025-08-2010201024-08-2010745.456745.37749.428738.018741.93.5563,594,090,046,70024-08-2010201023-08-2010742.682742.6745.82739.923745.4562.7742,852,316,487,14023-08-2010201020-08-2010739.807739.25743.243734.364742.6822.8753,876,301,101,54020-08-2010201019-08-2010731.808731.92742.694731.808739.8077.9996,515,027,890,84019-08-2010201018-08-2010727.615727.83732.133725.392731.8084.1933,745,792,456,77018-08-2010201016-08-2010727.905727.88729.386722.31727.6150.297,794,318,642,53016-08-2010201013-08-2010721.82721.85728.125721.847727.9056.0854,506,835,716,53113-08-2010201012/8/10724.618724.32724.315713.47721.822.7982,735,078,824,69040520052011/8/10730.92730.21731.954721.15724.6186.3022,348,124,519,48440490049010/8/10737.983738.09738.177728.281730.927.0632,472,271,005,3454045904599/8/10732.168731.32737.998730.93737.9835.8152,679,188,061,6004042904296/8/10727.872728.01732.787724.312732.1684.2963,248,521,233,7034033703375/8/10712.034712.2728.422712.199727.87215.8383,679,332,158,2404030603064/8/10710.517710.57717.839706.89712.0341.5174,012,456,794,6454027602763/8/10731.703731.81738.029708.217710.51721.1864,956,620,659,0004024502452/8/10735.147735.43739.031729.528731.7033.4443,102,898,812,70640217021730-07-2010742.626742.6744.333731.227735.1477.4792,748,505,659,41030-07-2010201029-07-2010732.037732.17742.721731.811742.62610.5896,192,750,924,29629-07-2010201028-07-2010730.322730.29735.204729.532732.0371.7153,467,638,619,32028-07-2010201027-07-2010726.157726.24735.496726.239730.3224.1653,349,205,310,84027-07-2010201026-07-2010731.254731.28736.964723.843726.1575.0972,901,139,811,82026-07-2010201023-07-2010722.878722.99733.579722.988731.2548.3763,929,380,383,11523-07-2010201022-07-2010724.273724.36725.618719.578722.8781.3952,888,016,977,70022-07-2010201021-07-2010720.144720.23724.72719.566724.2734.1293,656,479,558,35521-07-2010201020-07-2010715.392715.392720.144713.567720.1444.7523,002,537,396,85520-07-2010201019-07-2010719.427719.34719.344707.129715.3924.0352,568,789,913,91019-07-2010201016-07-2010716.486716.45719.427714.189719.4272.9413,288,848,724,70016-07-2010201015-07-2010716.125715.84717.876710.295716.4860.3612,784,340,381,13015-07-2010201014-07-2010711.031711.09719.631711.087716.1255.0943,401,635,586,28514-07-2010201013-07-2010710.607710.33715.473707.31711.0310.4242,211,341,170,09713-07-2010201012/7/10706.774706.28714.099705.85710.6073.8332,489,204,310,2724051905199/7/10701.24701.32706.812699.092706.7745.5342,592,124,791,7004042804288/7/10698.85699.02706.84699.015701.242.393,345,992,139,2834039703977/7/10700.619700.59701.512695.425698.851.7691,722,853,570,7004036603666/7/10691.832691.86701.284688.321700.6198.7872,291,421,082,3704033603365/7/10690.328690.44693.791689.687691.8321.5041,666,172,815,1704030503052/7/10691.802691.97696.25687.585690.3281.4742,081,640,032,9624021602161/7/10701.914701.69701.69688.301691.80210.1122,213,608,285,30040185018530-06-2010697.103696.88703.119683.705701.9144.8112,634,402,878,50030-06-2010201029-06-2010713.135713.16714.589691.607697.10316.0322,988,946,992,80029-06-2010201028-06-2010711.233711.29718.658710.498713.1351.9022,080,675,405,63828-06-2010201025-06-2010702.418702.34712.09699.799711.2338.8152,211,473,928,81825-06-2010201024-06-2010705.797705.82711.268700.9702.4183.3792,302,235,883,92424-06-2010201023-06-2010708.082707.89707.888698.891705.7972.2852,542,022,026,88523-06-2010201022-06-2010710.024709.74713.843704.343708.0821.9422,984,048,674,14122-06-2010201021-06-2010707.037707.15720.87705.86710.0242.9874,696,833,231,08721-06-2010201018-06-2010696.555696.61707.93696.61707.03710.4824,090,373,761,34518-06-2010201017-06-2010687.942687.3698.438687.302696.5558.6133,068,015,677,99017-06-2010201016-06-2010680.291680.43692.811680.429687.9427.6512,917,371,180,14016-06-2010201015-06-2010679.23679.28685.472678.842680.2911.0612,859,256,398,61215-06-2010201014-06-2010673.098673.15679.519673.153679.236.1321,843,378,630,98014-06-2010201011/6/10665.05665.24677.652665.244673.0988.0482,496,335,516,50040488048810/6/10670.075670.18671.732661.873665.055.0252,229,674,507,3504045704579/6/10668.685668.63672.762664.521670.0751.392,432,535,748,2004042704278/6/10661.251661.28669.182661.284668.6857.4342,363,064,779,3404039603967/6/10680.047679.38679.384646.479661.25118.7962,959,992,233,3504036503654/6/10677.676677.65680.445672.324680.0472.3712,972,699,713,5224027402743/6/10657.625657.76677.982657.763677.67620.0514,548,708,373,5804024302432/6/10655.818655.93668.299654.328657.6251.8073,262,730,867,0004021502151/6/10675.337675.25675.254655.712655.81819.5193,904,391,140,06040184018431-05-2010653.552653.66676.231653.663675.33721.7854,609,274,828,82031-05-2010201027-05-2010648.978648.84658.279627.797653.5524.5745,470,358,200,40727-05-2010201026-05-2010601.299601.52650.51601.52648.97847.6796,396,898,739,45226-05-2010201025-05-2010624.453624.29624.287597.516601.29923.1545,441,310,271,25025-05-2010201024-05-2010627.517627.66640.498622.486624.4533.0644,296,308,483,67524-05-2010201021-05-2010645.481645.04645.039616.59627.51717.9644,539,288,123,85021-05-2010201020-05-2010655.036655.26663.971636.716645.4819.5554,349,530,382,98020-05-2010201019-05-2010681.897681.76681.759652.962655.03626.8614,447,818,020,13319-05-2010201018-05-2010677.336677.62682.977677.357681.8974.5613,866,845,442,46218-05-2010201017-05-2010687.354687.24687.243667.242677.33610.0184,227,874,155,35017-05-2010201014-05-2010684.668684.53690.362683.624687.3542.6862,783,812,108,43414-05-20